Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 23,400 |
9 Jun 2021 | USD | 9.96 | 9.99 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 28,700 |
8 Jun 2021 | USD | 9.97 | 9.97 | 9.955 | 9.97 | 9.97 | 0.0 (0.0%) | 140,800 |
7 Jun 2021 | USD | 9.95 | 9.97 | 9.94 | 9.97 | 9.97 | +0.02 (+0.20%) | 48,400 |
4 Jun 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 7,100 |
3 Jun 2021 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 16,000 |
2 Jun 2021 | USD | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | -0.02 (-0.20%) | 8,000 |
1 Jun 2021 | USD | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | +0.02 (+0.20%) | 95,900 |
28 May 2021 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 19,000 |
27 May 2021 | USD | 9.93 | 9.96 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 24,200 |
26 May 2021 | USD | 9.95 | 10 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 37,400 |
25 May 2021 | USD | 10.01 | 10.01 | 9.955 | 9.96 | 9.96 | -0.01 (-0.10%) | 13,700 |
24 May 2021 | USD | 10 | 10 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 12,300 |
21 May 2021 | USD | 9.96 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 12,900 |
20 May 2021 | USD | 9.93 | 9.98 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 7,900 |
19 May 2021 | USD | 9.94 | 10 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 36,000 |
18 May 2021 | USD | 9.93 | 9.99 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 56,846 |
17 May 2021 | USD | 9.99 | 9.99 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 27,627 |
14 May 2021 | USD | 10 | 10 | 9.93 | 9.95 | 9.95 | -0.05 (-0.50%) | 99,700 |
13 May 2021 | USD | 10 | 10.005 | 9.97 | 10 | 10 | +0.01 (+0.10%) | 204,800 |
12 May 2021 | USD | 9.98 | 10 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 50,900 |
11 May 2021 | USD | 9.92 | 10 | 9.92 | 9.98 | 9.98 | +0.06 (+0.60%) | 311,400 |
10 May 2021 | USD | 9.97 | 9.99 | 9.91 | 9.92 | 9.92 | -0.03 (-0.30%) | 89,100 |
7 May 2021 | USD | 9.97 | 9.97 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 13,800 |
6 May 2021 | USD | 9.93 | 9.97 | 9.93 | 9.97 | 9.97 | +0.02 (+0.20%) | 44,800 |
5 May 2021 | USD | 9.93 | 9.96 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 30,900 |
4 May 2021 | USD | 9.94 | 9.95 | 9.92 | 9.95 | 9.95 | 0.0 (0.0%) | 91,000 |
3 May 2021 | USD | 9.96 | 9.96 | 9.92 | 9.95 | 9.95 | -0.01 (-0.10%) | 67,500 |
30 Apr 2021 | USD | 9.93 | 9.96 | 9.93 | 9.96 | 9.96 | 0.0 (0.0%) | 12,700 |
29 Apr 2021 | USD | 9.98 | 9.98 | 9.93 | 9.96 | 9.96 | +0.02 (+0.20%) | 24,300 |