Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 9.93 | 9.96 | 9.93 | 9.94 | 9.94 | -0.02 (-0.20%) | 18,300 |
27 Apr 2021 | USD | 9.93 | 9.96 | 9.88 | 9.96 | 9.96 | +0.03 (+0.30%) | 302,431 |
26 Apr 2021 | USD | 9.93 | 9.95 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 16,084 |
23 Apr 2021 | USD | 9.98 | 9.98 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 43,200 |
22 Apr 2021 | USD | 9.93 | 9.96 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 40,400 |
21 Apr 2021 | USD | 9.9 | 9.94 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 31,000 |
20 Apr 2021 | USD | 9.9 | 9.95 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 450,300 |
19 Apr 2021 | USD | 9.9 | 9.98 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 162,900 |
16 Apr 2021 | USD | 9.93 | 9.94 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 78,100 |
15 Apr 2021 | USD | 9.93 | 9.96 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 53,900 |
14 Apr 2021 | USD | 9.93 | 9.96 | 9.92 | 9.93 | 9.93 | -0.03 (-0.30%) | 30,300 |
13 Apr 2021 | USD | 9.99 | 9.99 | 9.94 | 9.96 | 9.96 | -0.01 (-0.10%) | 28,700 |
12 Apr 2021 | USD | 9.97 | 9.99 | 9.94 | 9.97 | 9.97 | +0.01 (+0.10%) | 81,600 |
9 Apr 2021 | USD | 9.95 | 9.99 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 112,800 |
8 Apr 2021 | USD | 9.96 | 9.99 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 59,700 |
7 Apr 2021 | USD | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 62,500 |
6 Apr 2021 | USD | 10 | 10.1 | 9.98 | 10 | 10 | -0.01 (-0.10%) | 97,100 |
5 Apr 2021 | USD | 9.98 | 10.2 | 9.966 | 10.01 | 10.01 | +0.07 (+0.70%) | 175,300 |
1 Apr 2021 | USD | 9.97 | 9.98 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 41,500 |
31 Mar 2021 | USD | 9.93 | 9.97 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 67,100 |
30 Mar 2021 | USD | 9.96 | 9.98 | 9.93 | 9.94 | 9.94 | -0.04 (-0.40%) | 269,100 |
29 Mar 2021 | USD | 9.99 | 9.99 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 30,700 |
26 Mar 2021 | USD | 9.92 | 10 | 9.92 | 9.98 | 9.98 | +0.04 (+0.40%) | 284,000 |
25 Mar 2021 | USD | 9.95 | 9.951 | 9.91 | 9.94 | 9.94 | -0.05 (-0.50%) | 67,400 |
24 Mar 2021 | USD | 10.02 | 10.02 | 9.92 | 9.99 | 9.99 | -0.01 (-0.10%) | 283,700 |
23 Mar 2021 | USD | 9.95 | 10.04 | 9.93 | 10 | 10 | +0.01 (+0.10%) | 120,900 |
22 Mar 2021 | USD | 10 | 10.086 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 148,100 |
19 Mar 2021 | USD | 10.04 | 10.23 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 1,272,300 |
18 Mar 2021 | USD | 10.14 | 10.14 | 9.91 | 9.97 | 9.97 | -0.08 (-0.80%) | 882,800 |
17 Mar 2021 | USD | 10.09 | 10.15 | 9.98 | 10.05 | 10.05 | -0.07 (-0.69%) | 222,000 |