| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 10.64 | 10.73 | 10.51 | 10.57 | 10.57 | +0.07 (+0.67%) | 27,500 |
| 29 Jan 2021 | USD | 10.38 | 10.58 | 10.35 | 10.5 | 10.5 | +0.1 (+0.96%) | 101,800 |
| 28 Jan 2021 | USD | 10.41 | 10.61 | 10.31 | 10.4 | 10.4 | +0.1 (+0.97%) | 140,000 |
| 27 Jan 2021 | USD | 10.5 | 10.605 | 10.04 | 10.3 | 10.3 | -0.46 (-4.28%) | 374,400 |
| 26 Jan 2021 | USD | 10.95 | 10.95 | 10.76 | 10.76 | 10.76 | -0.14 (-1.28%) | 109,938 |
| 25 Jan 2021 | USD | 10.9 | 11 | 10.78 | 10.9 | 10.9 | +0.1 (+0.93%) | 181,533 |
| 22 Jan 2021 | USD | 10.92 | 10.92 | 10.75 | 10.8 | 10.8 | -0.04 (-0.37%) | 316,713 |
| 21 Jan 2021 | USD | 10.73 | 10.8855 | 10.64 | 10.84 | 10.84 | +0.19 (+1.78%) | 158,495 |
| 20 Jan 2021 | USD | 10.7 | 10.7434 | 10.6 | 10.65 | 10.65 | +0.05 (+0.47%) | 83,924 |
| 19 Jan 2021 | USD | 10.84 | 10.87 | 10.48 | 10.6 | 10.6 | -0.15 (-1.40%) | 255,918 |
| 15 Jan 2021 | USD | 10.9 | 10.9 | 10.6901 | 10.75 | 10.75 | -0.08 (-0.74%) | 69,285 |
| 14 Jan 2021 | USD | 10.55 | 10.94 | 10.55 | 10.83 | 10.83 | +0.33 (+3.14%) | 103,383 |
| 13 Jan 2021 | USD | 10.37 | 10.5 | 10.33 | 10.5 | 10.5 | +0.17 (+1.65%) | 130,630 |
| 12 Jan 2021 | USD | 10.39 | 10.57 | 10.295 | 10.33 | 10.33 | -0.06 (-0.58%) | 94,355 |
| 11 Jan 2021 | USD | 10.34 | 10.4289 | 10.3 | 10.39 | 10.39 | +0.01 (+0.10%) | 17,918 |
| 8 Jan 2021 | USD | 10.43 | 10.5 | 10.35 | 10.38 | 10.38 | -0.05 (-0.48%) | 47,157 |
| 7 Jan 2021 | USD | 10.37 | 10.48 | 10.36 | 10.43 | 10.43 | +0.03 (+0.29%) | 18,634 |
| 6 Jan 2021 | USD | 10.38 | 10.48 | 10.37 | 10.4 | 10.4 | -0.06 (-0.57%) | 12,009 |
| 5 Jan 2021 | USD | 10.38 | 10.5 | 10.3012 | 10.46 | 10.46 | +0.08 (+0.77%) | 80,634 |
| 4 Jan 2021 | USD | 10.25 | 10.39 | 10.25 | 10.38 | 10.38 | +0.26 (+2.57%) | 20,128 |
| 31 Dec 2020 | USD | 10.4 | 10.4 | 10.12 | 10.12 | 10.12 | -0.34 (-3.25%) | 82,866 |
| 30 Dec 2020 | USD | 10.35 | 10.48 | 10.27 | 10.46 | 10.46 | +0.16 (+1.55%) | 12,791 |
| 29 Dec 2020 | USD | 10.45 | 10.49 | 10.27 | 10.3 | 10.3 | -0.13 (-1.25%) | 86,808 |
| 28 Dec 2020 | USD | 10.46 | 10.5 | 10.425 | 10.43 | 10.43 | -0.02 (-0.19%) | 21,179 |
| 24 Dec 2020 | USD | 10.5 | 10.5 | 10.4 | 10.45 | 10.45 | +0.012 (+0.11%) | 26,400 |
| 23 Dec 2020 | USD | 10.34 | 10.49 | 10.34 | 10.438 | 10.438 | +0.088 (+0.85%) | 230,400 |
| 22 Dec 2020 | USD | 10.25 | 10.389 | 10.22 | 10.35 | 10.35 | +0.14 (+1.37%) | 530,300 |
| 21 Dec 2020 | USD | 10.25 | 10.25 | 10.209 | 10.21 | 10.21 | -0.04 (-0.39%) | 12,200 |
| 18 Dec 2020 | USD | 10.22 | 10.25 | 10.22 | 10.25 | 10.25 | +0.05 (+0.49%) | 38,960 |
| 17 Dec 2020 | USD | 10.22 | 10.22 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 6,599 |
