| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 10.191 | 10.22 | 10.18 | 10.2 | 10.2 | +0.02 (+0.20%) | 7,500 |
| 15 Dec 2020 | USD | 10.21 | 10.219 | 10.13 | 10.18 | 10.18 | 0.0 (0.0%) | 25,300 |
| 14 Dec 2020 | USD | 10.25 | 10.25 | 10.15 | 10.18 | 10.18 | -0.01 (-0.10%) | 27,400 |
| 11 Dec 2020 | USD | 10.175 | 10.2 | 10.16 | 10.19 | 10.19 | +0.025 (+0.25%) | 6,300 |
| 10 Dec 2020 | USD | 10.11 | 10.191 | 10.08 | 10.165 | 10.165 | +0.065 (+0.64%) | 68,000 |
| 9 Dec 2020 | USD | 10.15 | 10.15 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 3,600 |
| 8 Dec 2020 | USD | 10.122 | 10.15 | 10.09 | 10.09 | 10.09 | -0.05 (-0.49%) | 67,200 |
| 7 Dec 2020 | USD | 10.15 | 10.15 | 10.07 | 10.14 | 10.14 | 0.0 (0.0%) | 30,500 |
| 4 Dec 2020 | USD | 10.1 | 10.15 | 10.1 | 10.14 | 10.14 | +0.04 (+0.40%) | 6,000 |
| 3 Dec 2020 | USD | 10 | 10.1 | 9.9601 | 10.1 | 10.1 | +0.09 (+0.90%) | 15,328 |
| 2 Dec 2020 | USD | 10.051 | 10.051 | 10.01 | 10.01 | 10.01 | -0.09 (-0.89%) | 1,600 |
| 1 Dec 2020 | USD | 10.125 | 10.15 | 9.94 | 10.1 | 10.1 | 0.0 (0.0%) | 5,800 |
| 30 Nov 2020 | USD | 10.01 | 10.11 | 10.01 | 10.1 | 10.1 | +0.01 (+0.10%) | 1,500 |
| 27 Nov 2020 | USD | 10.15 | 10.15 | 10.03 | 10.09 | 10.09 | +0.005 (+0.05%) | 11,100 |
| 25 Nov 2020 | USD | 10.06 | 10.095 | 10 | 10.085 | 10.085 | -0.024 (-0.24%) | 12,509 |
| 24 Nov 2020 | USD | 10.03 | 10.14 | 10.015 | 10.109 | 10.109 | +0.124 (+1.24%) | 37,400 |
| 23 Nov 2020 | USD | 9.94 | 9.985 | 9.94 | 9.985 | 9.985 | +0.02 (+0.20%) | 1,000 |
| 20 Nov 2020 | USD | 10.04 | 10.04 | 9.927 | 9.965 | 9.965 | -0.015 (-0.15%) | 5,200 |
| 19 Nov 2020 | USD | 9.94 | 10 | 9.94 | 9.98 | 9.98 | 0.0 (0.0%) | 13,600 |
| 18 Nov 2020 | USD | 9.98 | 9.98 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 1,600 |
| 17 Nov 2020 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1,400 |
| 16 Nov 2020 | USD | 9.94 | 9.97 | 9.94 | 9.96 | 9.96 | +0.03 (+0.30%) | 10,506 |
| 13 Nov 2020 | USD | 9.975 | 9.975 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 9,111 |
| 12 Nov 2020 | USD | 9.965 | 9.965 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 500 |
| 11 Nov 2020 | USD | 9.965 | 9.965 | 9.92 | 9.93 | 9.93 | -0.03 (-0.30%) | 700 |
| 10 Nov 2020 | USD | 9.98 | 9.98 | 9.9553 | 9.96 | 9.96 | +0.01 (+0.10%) | 1,444 |
| 9 Nov 2020 | USD | 10.04 | 10.04 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 486,878 |
| 6 Nov 2020 | USD | 9.96 | 10 | 9.92 | 9.92 | 9.92 | -0.08 (-0.80%) | 27,900 |
| 5 Nov 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 9.92 | 10 | 9.92 | 10 | 10 | +0.08 (+0.81%) | 5,400 |
