| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | USD | 9.955 | 9.959 | 9.92 | 9.92 | 9.92 | -0.05 (-0.50%) | 53,670 |
| 2 Nov 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.05 (+0.50%) | 120 |
| 30 Oct 2020 | USD | 9.98 | 9.98 | 9.92 | 9.92 | 9.92 | -0.06 (-0.60%) | 26,116 |
| 29 Oct 2020 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.05 (+0.50%) | 14,232 |
| 28 Oct 2020 | USD | 9.95 | 9.95 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 9,400 |
| 27 Oct 2020 | USD | 9.96 | 9.98 | 9.95 | 9.95 | 9.95 | -0.07 (-0.70%) | 127,700 |
| 26 Oct 2020 | USD | 9.95 | 10.02 | 9.95 | 10.02 | 10.02 | +0.05 (+0.50%) | 2,000 |
| 23 Oct 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 10 | 10 | 9.95 | 9.97 | 9.97 | -0.01 (-0.10%) | 61,900 |
| 21 Oct 2020 | USD | 9.96 | 9.98 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 22,400 |
| 20 Oct 2020 | USD | 9.971 | 10.03 | 9.97 | 9.98 | 9.98 | +0.015 (+0.15%) | 400 |
| 19 Oct 2020 | USD | 10 | 10 | 9.85 | 9.965 | 9.965 | -0.03 (-0.30%) | 7,600 |
| 16 Oct 2020 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | -0.015 (-0.15%) | 400 |
| 15 Oct 2020 | USD | 10.045 | 10.045 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 500 |
| 14 Oct 2020 | USD | 10 | 10.09 | 10 | 10.02 | 10.02 | -0.065 (-0.64%) | 340 |
| 13 Oct 2020 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 0 |
| 12 Oct 2020 | USD | 9.982 | 10.085 | 9.982 | 10.085 | 10.085 | +0.086 (+0.86%) | 600 |
| 9 Oct 2020 | USD | 10 | 10.07 | 9.97 | 9.999 | 9.999 | +0.009 (+0.09%) | 61,500 |
| 8 Oct 2020 | USD | 10.16 | 10.16 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 2,500 |
| 7 Oct 2020 | USD | 10 | 10.0453 | 10 | 10 | 10 | 0.0 (0.0%) | 252,765 |
| 6 Oct 2020 | USD | 10.14 | 10.14 | 9.94 | 10 | 10 | -0.01 (-0.10%) | 161,200 |
| 5 Oct 2020 | USD | 9.99 | 10.01 | 9.979 | 10.01 | 10.01 | +0.02 (+0.20%) | 437,300 |
| 2 Oct 2020 | USD | 10.13 | 10.13 | 9.99 | 9.99 | 9.99 | -0.06 (-0.60%) | 3,200 |
| 1 Oct 2020 | USD | 10.1 | 10.1 | 9.98 | 10.05 | 10.05 | +0.03 (+0.30%) | 196,500 |
| 30 Sep 2020 | USD | 10.2 | 10.2 | 10.02 | 10.02 | 10.02 | -0.15 (-1.47%) | 10,295 |
| 29 Sep 2020 | USD | 10.13 | 10.17 | 10.08 | 10.17 | 10.17 | +0.13 (+1.29%) | 20,200 |
| 28 Sep 2020 | USD | 10.15 | 10.15 | 9.99 | 10.04 | 10.04 | +0.05 (+0.50%) | 2,400 |
| 25 Sep 2020 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 3,600 |
| 24 Sep 2020 | USD | 10.01 | 10.01 | 9.98 | 9.98 | 9.98 | -0.04 (-0.40%) | 23,859 |
| 23 Sep 2020 | USD | 10.14 | 10.14 | 10 | 10.02 | 10.02 | -0.005 (-0.05%) | 58,894 |
