| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 10.01 | 10.025 | 9.99 | 10.025 | 10.025 | -0.025 (-0.25%) | 1,612 |
| 21 Sep 2020 | USD | 10.11 | 10.11 | 10.02 | 10.05 | 10.05 | +0.01 (+0.10%) | 15,684 |
| 18 Sep 2020 | USD | 9.98 | 10.06 | 9.98 | 10.04 | 10.04 | +0.089 (+0.90%) | 10,700 |
| 17 Sep 2020 | USD | 9.9507 | 9.9507 | 9.9507 | 9.9507 | 9.9507 | -0.099 (-0.99%) | 550 |
| 16 Sep 2020 | USD | 10.11 | 10.11 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 2,153 |
| 15 Sep 2020 | USD | 10.05 | 10.09 | 9.98 | 10.04 | 10.04 | +0.09 (+0.90%) | 478,660 |
| 14 Sep 2020 | USD | 10.12 | 10.12 | 9.92 | 9.95 | 9.95 | -0.05 (-0.50%) | 6,055 |
| 11 Sep 2020 | USD | 10.1 | 10.1 | 9.95 | 10 | 10 | -0.05 (-0.50%) | 248,000 |
| 10 Sep 2020 | USD | 10.09 | 10.09 | 10.0301 | 10.05 | 10.05 | +0.07 (+0.70%) | 2,388 |
| 9 Sep 2020 | USD | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | -0.02 (-0.20%) | 2,100 |
| 8 Sep 2020 | USD | 10.072 | 10.072 | 10 | 10 | 10 | 0.0 (0.0%) | 8,766 |
| 4 Sep 2020 | USD | 10 | 10.06 | 10 | 10 | 10 | +0.05 (+0.50%) | 405 |
| 3 Sep 2020 | USD | 10.03 | 10.03 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,100 |
| 2 Sep 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 3 |
| 1 Sep 2020 | USD | 9.92 | 9.96 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 817 |
| 31 Aug 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 5,150 |
| 28 Aug 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 300,200 |
| 27 Aug 2020 | USD | 9.92 | 10 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 204,000 |
| 26 Aug 2020 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.069 (-0.69%) | 600 |
| 25 Aug 2020 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | +0.039 (+0.39%) | 200 |
| 24 Aug 2020 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | -0.01 (-0.10%) | 400 |
| 21 Aug 2020 | USD | 10.09 | 10.09 | 9.95 | 9.96 | 9.96 | +0.02 (+0.20%) | 1,600 |
| 20 Aug 2020 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 1,300 |
| 19 Aug 2020 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | -0.035 (-0.35%) | 700 |
| 18 Aug 2020 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | -0.055 (-0.55%) | 2,500 |
| 14 Aug 2020 | USD | 10.09 | 10.1 | 10.04 | 10.06 | 10.06 | +0.07 (+0.70%) | 1,500 |
| 13 Aug 2020 | USD | 9.95 | 9.99 | 9.95 | 9.99 | 9.99 | -0.195 (-1.91%) | 2,200 |
| 12 Aug 2020 | USD | 10.25 | 10.25 | 10.16 | 10.185 | 10.185 | +0.135 (+1.34%) | 700 |
| 11 Aug 2020 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.057 (+0.57%) | 7,200 |
