Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 14 | 18.57 | 13.99 | 16.66 | 16.66 | +3.16 (+23.41%) | 609,360,000 |
2 Sep 2021 | USD | 13.5 | 14.448 | 12.19 | 13.5 | 13.5 | +0.23 (+1.73%) | 105,620,000 |
1 Sep 2021 | USD | 14.1 | 14.36 | 13.24 | 13.27 | 13.27 | -0.16 (-1.19%) | 61,330,000 |
31 Aug 2021 | USD | 13.77 | 14.04 | 13.04 | 13.43 | 13.43 | -0.57 (-4.07%) | 93,650,000 |
30 Aug 2021 | USD | 12.75 | 15.5 | 10.84 | 14 | 14 | +1.41 (+11.20%) | 305,930,000 |
27 Aug 2021 | USD | 13.44 | 18.41 | 11.77 | 12.59 | 12.59 | -0.26 (-2.02%) | 325,370,000 |
26 Aug 2021 | USD | 10.73 | 13.29 | 9.99 | 12.85 | 12.85 | +2.72 (+26.85%) | 471,710,000 |
25 Aug 2021 | USD | 10.02 | 10.4 | 9.6 | 10.13 | 10.13 | +0.24 (+2.43%) | 16,810,000 |
24 Aug 2021 | USD | 9.62 | 10.13 | 9.365 | 9.89 | 9.89 | +0.25 (+2.59%) | 18,830,000 |
23 Aug 2021 | USD | 9.87 | 9.87 | 9.5 | 9.64 | 9.64 | -0.37 (-3.70%) | 10,360,000 |
20 Aug 2021 | USD | 10.01 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 186,100 |
19 Aug 2021 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 163,300 |
18 Aug 2021 | USD | 10.02 | 10.02 | 10 | 10 | 10 | -0.01 (-0.10%) | 66,100 |
17 Aug 2021 | USD | 10.02 | 10.02 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 814,700 |
16 Aug 2021 | USD | 10.01 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 603,300 |
13 Aug 2021 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.01 (-0.10%) | 213,800 |
12 Aug 2021 | USD | 10.02 | 10.02 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 1,838,500 |
11 Aug 2021 | USD | 10.02 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 104,500 |
10 Aug 2021 | USD | 10 | 10.01 | 10 | 10 | 10 | +0.01 (+0.10%) | 138,400 |
9 Aug 2021 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.03 (-0.30%) | 38,800 |
6 Aug 2021 | USD | 9.97 | 10.02 | 9.97 | 10.02 | 10.02 | +0.05 (+0.50%) | 116,800 |
5 Aug 2021 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 559,600 |
4 Aug 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | -0.005 (-0.05%) | 35,500 |
3 Aug 2021 | USD | 9.99 | 9.99 | 9.97 | 9.975 | 9.975 | +0.005 (+0.05%) | 106,500 |
2 Aug 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 27,000 |
30 Jul 2021 | USD | 9.96 | 9.969 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 12,400 |
29 Jul 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 16,300 |
28 Jul 2021 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 65,000 |
27 Jul 2021 | USD | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 166,600 |
26 Jul 2021 | USD | 10 | 10 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 44,100 |