| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 10.32 | 10.34 | 10.26 | 10.31 | 10.31 | -0.03 (-0.29%) | 18,840 |
| 28 Feb 2020 | USD | 10.35 | 10.4 | 10.25 | 10.34 | 10.34 | 0.0 (0.0%) | 140,014 |
| 27 Feb 2020 | USD | 10.33 | 10.35 | 10.26 | 10.34 | 10.34 | -0.01 (-0.10%) | 80,685 |
| 26 Feb 2020 | USD | 10.26 | 10.35 | 10.25 | 10.35 | 10.35 | 0.0 (0.0%) | 89,604 |
| 25 Feb 2020 | USD | 10.26 | 10.36 | 10.25 | 10.35 | 10.35 | 0.0 (0.0%) | 204,832 |
| 24 Feb 2020 | USD | 10.32 | 10.38 | 10.32 | 10.35 | 10.35 | -0.05 (-0.48%) | 300,284 |
| 21 Feb 2020 | USD | 10.3 | 10.4 | 10.3 | 10.4 | 10.4 | +0.057 (+0.55%) | 11,791 |
| 20 Feb 2020 | USD | 10.3 | 10.38 | 10.3 | 10.3435 | 10.3435 | +0.004 (+0.03%) | 2,500 |
| 19 Feb 2020 | USD | 10.35 | 10.35 | 10.3063 | 10.34 | 10.34 | +0.022 (+0.21%) | 37,631 |
| 18 Feb 2020 | USD | 10.3286 | 10.3286 | 10.3179 | 10.3179 | 10.3179 | -0.012 (-0.12%) | 6,114 |
| 14 Feb 2020 | USD | 10.327 | 10.33 | 10.26 | 10.33 | 10.33 | -0.005 (-0.05%) | 264,248 |
| 13 Feb 2020 | USD | 10.33 | 10.335 | 10.3222 | 10.335 | 10.335 | +0.023 (+0.23%) | 25,500 |
| 12 Feb 2020 | USD | 10.32 | 10.33 | 10.31 | 10.3116 | 10.3116 | -0.018 (-0.18%) | 18,195 |
| 11 Feb 2020 | USD | 10.3327 | 10.35 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 794,860 |
| 10 Feb 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 2,038 |
| 6 Feb 2020 | USD | 10.355 | 10.37 | 10.35 | 10.36 | 10.36 | +0.01 (+0.10%) | 50,592 |
| 5 Feb 2020 | USD | 10.35 | 10.37 | 10.3422 | 10.35 | 10.35 | 0.0 (0.0%) | 54,709 |
| 4 Feb 2020 | USD | 10.31 | 10.35 | 10.31 | 10.35 | 10.35 | 0.0 (0.0%) | 200 |
| 3 Feb 2020 | USD | 10.35 | 10.35 | 10.3498 | 10.35 | 10.35 | 0.0 (0.0%) | 2,806 |
| 31 Jan 2020 | USD | 10.32 | 10.35 | 10.32 | 10.35 | 10.35 | 0.0 (0.0%) | 39,122 |
| 30 Jan 2020 | USD | 10.37 | 10.37 | 10.3 | 10.35 | 10.35 | +0.01 (+0.10%) | 19,485 |
| 29 Jan 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 10.332 | 10.37 | 10.33 | 10.34 | 10.34 | +0.005 (+0.05%) | 126,728 |
| 27 Jan 2020 | USD | 10.335 | 10.335 | 10.335 | 10.335 | 10.335 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 10.37 | 10.37 | 10.335 | 10.335 | 10.335 | +0.025 (+0.24%) | 1,719 |
| 23 Jan 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 10.4 | 10.4 | 10.31 | 10.31 | 10.31 | -0.051 (-0.49%) | 412,300 |
