| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | USD | 10.4 | 10.4 | 10.32 | 10.3606 | 10.3606 | +0.041 (+0.39%) | 4,025 |
| 17 Jan 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 100,203 |
| 16 Jan 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 455,000 |
| 15 Jan 2020 | USD | 10.2554 | 10.35 | 10.25 | 10.32 | 10.32 | +0.015 (+0.15%) | 136,082 |
| 14 Jan 2020 | USD | 10.3 | 10.35 | 10.2947 | 10.305 | 10.305 | +0.015 (+0.15%) | 117,976 |
| 13 Jan 2020 | USD | 10.24 | 10.3 | 10.24 | 10.29 | 10.29 | +0.04 (+0.39%) | 62,125 |
| 10 Jan 2020 | USD | 10.21 | 10.3 | 10.2 | 10.25 | 10.25 | +0.05 (+0.49%) | 273,247 |
| 9 Jan 2020 | USD | 10.2248 | 10.2248 | 10.18 | 10.2 | 10.2 | -0.005 (-0.05%) | 249,286 |
| 8 Jan 2020 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | +0.005 (+0.05%) | 228 |
| 7 Jan 2020 | USD | 10.23 | 10.23 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 50,115 |
| 6 Jan 2020 | USD | 10.3585 | 10.3585 | 10.22 | 10.25 | 10.25 | +0.04 (+0.39%) | 4,446 |
| 3 Jan 2020 | USD | 10.3254 | 10.3254 | 10.21 | 10.21 | 10.21 | +0.005 (+0.05%) | 750 |
| 2 Jan 2020 | USD | 10.133 | 10.25 | 10.133 | 10.205 | 10.205 | +0.005 (+0.05%) | 220,758 |
| 31 Dec 2019 | USD | 10.2 | 10.2 | 10.13 | 10.2 | 10.2 | +0.05 (+0.49%) | 6,050 |
| 30 Dec 2019 | USD | 10.23 | 10.23 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 22,010 |
| 27 Dec 2019 | USD | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | -0.035 (-0.34%) | 3,146 |
| 26 Dec 2019 | USD | 10.1845 | 10.1845 | 10.1845 | 10.1845 | 10.1845 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 10.1845 | 10.1845 | 10.1845 | 10.1845 | 10.1845 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 10.1845 | 10.1845 | 10.1845 | 10.1845 | 10.1845 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 10.25 | 10.25 | 10.15 | 10.1845 | 10.1845 | +0.044 (+0.44%) | 6,112 |
| 20 Dec 2019 | USD | 10.14 | 10.1895 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 271,900 |
| 19 Dec 2019 | USD | 10.13 | 10.1415 | 10.13 | 10.13 | 10.13 | -0.01 (-0.10%) | 150,300 |
| 18 Dec 2019 | USD | 10.14 | 10.15 | 10.14 | 10.14 | 10.14 | +0.02 (+0.20%) | 238,081 |
| 17 Dec 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.006 (+0.06%) | 10,125 |
| 16 Dec 2019 | USD | 10.11 | 10.15 | 10.11 | 10.1142 | 10.1142 | +0.014 (+0.14%) | 164,480 |
| 13 Dec 2019 | USD | 10.1 | 10.11 | 10.097 | 10.1 | 10.1 | 0.0 (0.0%) | 61,731 |
| 12 Dec 2019 | USD | 10.09 | 10.1 | 10.09 | 10.1 | 10.1 | +0.02 (+0.20%) | 11,100 |
| 11 Dec 2019 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 259,249 |
| 10 Dec 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 10.075 | 10.08 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 2,125 |
