LGL Systems Acquisition Corp Recent Share Price (USX:DFNSU)

USX:DFNSU - LGL Systems Acquisition Corp LGL Systems Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2019	USD	10.07	10.07	10.07	10.07	10.07	+0.005 (+0.05%)	76,253
5 Dec 2019	USD	10.06	10.0671	10.06	10.065	10.065	+0.005 (+0.05%)	4,100
4 Dec 2019	USD	10.05	10.07	10.05	10.06	10.06	0.0 (0.0%)	102,522
3 Dec 2019	USD	10.07	10.07	10.0584	10.06	10.06	-0.004 (-0.04%)	44,600
2 Dec 2019	USD	10.08	10.08	10.06	10.0636	10.0636	-0.011 (-0.11%)	16,942
29 Nov 2019	USD	10.08	10.08	10.075	10.075	10.075	-0.003 (-0.03%)	5,600
28 Nov 2019	USD	10.0779	10.0779	10.0779	10.0779	10.0779	0.0 (0.0%)	0
27 Nov 2019	USD	10.0779	10.0779	10.0779	10.0779	10.0779	0.0 (0.0%)	0
26 Nov 2019	USD	10.065	10.0779	10.065	10.0779	10.0779	+0.017 (+0.17%)	25,487
25 Nov 2019	USD	10.0648	10.0648	10.0606	10.0606	10.0606	+0.001 (+0.01%)	1,150
22 Nov 2019	USD	10.06	10.065	10.05	10.06	10.06	0.0 (0.0%)	46,571
21 Nov 2019	USD	10.07	10.07	10.06	10.06	10.06	+0.01 (+0.10%)	3,300
20 Nov 2019	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
19 Nov 2019	USD	10.07	10.07	10.05	10.05	10.05	0.0 (0.0%)	42,432
18 Nov 2019	USD	10.07	10.07	10.05	10.05	10.05	-0.02 (-0.20%)	91,103
15 Nov 2019	USD	10.06	10.07	10.05	10.07	10.07	+0.01 (+0.10%)	268,900
14 Nov 2019	USD	10.04	10.06	10.04	10.06	10.06	+0.02 (+0.20%)	71,117
13 Nov 2019	USD	10.043	10.045	10.03	10.04	10.04	0.0 (0.0%)	247,425
12 Nov 2019	USD	10.04	10.0401	10.04	10.04	10.04	0.0 (0.0%)	228,528
11 Nov 2019	USD	10.0366	10.04	10.03	10.04	10.04	+0.01 (+0.10%)	100,960
8 Nov 2019	USD	10.03	10.05	10.03	10.03	10.03	-0.01 (-0.10%)	319,743
7 Nov 2019	USD	10.03	10.05	10.03	10.04	10.04	0.0 (0.0%)	2,363,180