Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 9.8801 | 10.02 | 9.8801 | 10 | 10 | 0.0 (0.0%) | 13,530 |
6 Apr 2020 | USD | 10.1 | 10.1 | 9.925 | 10 | 10 | 0.0 (0.0%) | 9,909 |
3 Apr 2020 | USD | 10.006 | 10.09 | 10 | 10 | 10 | -0.08 (-0.79%) | 36,498 |
2 Apr 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.168 (+1.70%) | 100 |
1 Apr 2020 | USD | 9.9117 | 9.9117 | 9.9117 | 9.9117 | 9.9117 | -0.158 (-1.57%) | 100 |
31 Mar 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 23,400 |
30 Mar 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 9.9 | 10.07 | 9.9 | 10.07 | 10.07 | +0.12 (+1.21%) | 81,178 |
26 Mar 2020 | USD | 9.75 | 10.05 | 9.75 | 9.95 | 9.95 | +0.25 (+2.58%) | 176,496 |
25 Mar 2020 | USD | 9.65 | 9.8 | 9.65 | 9.7 | 9.7 | -0.02 (-0.21%) | 746,180 |
24 Mar 2020 | USD | 10 | 10 | 9.66 | 9.72 | 9.72 | -0.08 (-0.82%) | 800 |
23 Mar 2020 | USD | 9.81 | 9.81 | 9.51 | 9.8 | 9.8 | -0.07 (-0.71%) | 8,702 |
20 Mar 2020 | USD | 9.74 | 10 | 9.74 | 9.87 | 9.87 | +0.12 (+1.23%) | 14,013 |
19 Mar 2020 | USD | 9.8 | 9.8 | 9.75 | 9.75 | 9.75 | +0.04 (+0.41%) | 4,170 |
18 Mar 2020 | USD | 9.88 | 10.1 | 9.65 | 9.71 | 9.71 | -0.29 (-2.90%) | 32,856 |
17 Mar 2020 | USD | 9.91 | 10 | 9.77 | 10 | 10 | -0.1 (-0.99%) | 144,495 |
16 Mar 2020 | USD | 10.01 | 10.23 | 9.9 | 10.1 | 10.1 | -0.15 (-1.46%) | 61,400 |
13 Mar 2020 | USD | 10.2 | 10.27 | 10.15 | 10.25 | 10.25 | -0.01 (-0.10%) | 3,729 |
12 Mar 2020 | USD | 10.2 | 10.28 | 10.11 | 10.26 | 10.26 | -0.28 (-2.66%) | 5,700 |
11 Mar 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +10.54 (+NA) | 0 |
6 Mar 2020 | USD | 10.48 | 10.55 | 0 | 0 | 0 | -10.34 (-100%) | 525 |
5 Mar 2020 | USD | 10.275 | 10.34 | 10.275 | 10.34 | 10.34 | +0.03 (+0.29%) | 16,500 |