DeFiato Recent Share Price (CC:DFO-USD)

CC:DFO-USD - DeFiato DeFiato
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2021	USD	0.004	0.004	0.0037	0.0037	0.0037	-0 (-7.50%)	744
14 Apr 2021	USD	0.0042	0.0042	0.004	0.004	0.004	-0 (-4.76%)	10
13 Apr 2021	USD	0.0047	0.0047	0.0037	0.0042	0.0042	-0.001 (-10.64%)	4
12 Apr 2021	USD	0.0048	0.0048	0.0037	0.0047	0.0047	-0 (-2.08%)	84
11 Apr 2021	USD	0.0049	0.0049	0.0036	0.0048	0.0048	-0 (-2.04%)	276
10 Apr 2021	USD	0.0049	0.0049	0.0036	0.0049	0.0049	0.0 (0.0%)	109
9 Apr 2021	USD	0.0037	0.005	0.0037	0.0049	0.0049	+0.001 (+32.43%)	19
8 Apr 2021	USD	0.0039	0.0039	0.0037	0.0037	0.0037	-0 (-5.13%)	30
7 Apr 2021	USD	0.005	0.005	0.0039	0.0039	0.0039	-0.001 (-22%)	726
6 Apr 2021	USD	0.0056	0.0056	0.0041	0.005	0.005	-0.001 (-10.71%)	122
5 Apr 2021	USD	0.0059	0.006	0.0039	0.0056	0.0056	-0 (-5.08%)	4,122
4 Apr 2021	USD	0.0058	0.0059	0.0041	0.0059	0.0059	+0 (+1.72%)	530
3 Apr 2021	USD	0.0043	0.0058	0.0042	0.0058	0.0058	+0.002 (+34.88%)	129
2 Apr 2021	USD	0.004	0.0062	0.004	0.0043	0.0043	+0 (+7.50%)	1,225
1 Apr 2021	USD	0.0069	0.0069	0.004	0.004	0.004	-0.003 (-42.03%)	2,089
31 Mar 2021	USD	0.0048	0.0071	0.0048	0.0069	0.0069	+0.002 (+43.75%)	1,285
30 Mar 2021	USD	0.0062	0.0062	0.0044	0.0048	0.0048	-0.001 (-22.58%)	491
29 Mar 2021	USD	0.0068	0.0068	0.004	0.0062	0.0062	-0.001 (-8.82%)	771
28 Mar 2021	USD	0.0068	0.0068	0.0044	0.0068	0.0068	0.0 (0.0%)	549
27 Mar 2021	USD	0.0066	0.0069	0.0066	0.0068	0.0068	+0 (+3.03%)	143
26 Mar 2021	USD	0.0044	0.0071	0.0044	0.0066	0.0066	+0.002 (+50.00%)	336
25 Mar 2021	USD	0.0066	0.0068	0.0044	0.0044	0.0044	-0.002 (-33.33%)	476
24 Mar 2021	USD	0.0066	0.1018	0.0066	0.0066	0.0066	+0.002 (+50.00%)	1,158
23 Mar 2021	USD	0.006	0.1018	0.0044	0.0044	0.0044	-0.002 (-26.67%)	479
22 Mar 2021	USD	0.0068	0.0068	0.0044	0.006	0.006	-0.001 (-11.76%)	60
21 Mar 2021	USD	0.0068	0.0068	0.0046	0.0068	0.0068	0.0 (0.0%)	291
20 Mar 2021	USD	0.0058	0.0068	0.0041	0.0068	0.0068	+0.001 (+17.24%)	569
19 Mar 2021	USD	0.0037	0.0058	0.0037	0.0058	0.0058	+0.002 (+56.76%)	195
18 Mar 2021	USD	0.0035	0.0037	0.0035	0.0037	0.0037	+0 (+5.71%)	22
17 Mar 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	73

First
1
2
3
4
5
Last

Unicorn Response |