Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.2 (+2.61%) | 0 |
5 May 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.1 (-1.29%) | 0 |
4 May 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.25 (+3.32%) | 0 |
1 May 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.08 (+1.08%) | 0 |
30 Apr 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.02 (+0.27%) | 0 |
29 Apr 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.18 (+2.49%) | 0 |
28 Apr 2009 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.06 (-0.82%) | 0 |
27 Apr 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.08 (-1.08%) | 0 |
24 Apr 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.12 (+1.65%) | 0 |
23 Apr 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.14 (+1.97%) | 0 |
22 Apr 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.03 (-0.42%) | 0 |
21 Apr 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.09 (+1.27%) | 0 |
20 Apr 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.2 (-2.75%) | 0 |
17 Apr 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.04 (-0.55%) | 0 |
16 Apr 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.05 (+0.69%) | 0 |
15 Apr 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.02 (+0.28%) | 0 |
14 Apr 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.02 (-0.28%) | 0 |
13 Apr 2009 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.06 (+0.83%) | 0 |
10 Apr 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.16 (+2.28%) | 0 |
8 Apr 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.09 (-1.26%) | 0 |
6 Apr 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.1 (-1.39%) | 0 |
3 Apr 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.04 (-0.55%) | 0 |
2 Apr 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.3 (+4.31%) | 0 |
1 Apr 2009 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.14 (+2.05%) | 0 |
31 Mar 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.15 (+2.25%) | 0 |
30 Mar 2009 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.25 (-3.61%) | 0 |
27 Mar 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.13 (-1.84%) | 0 |
26 Mar 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.03 (+0.43%) | 0 |