Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.1 (+1.47%) | 0 |
10 Feb 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.21 (-3.00%) | 0 |
9 Feb 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.03 (-0.43%) | 0 |
6 Feb 2009 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.13 (+1.88%) | 0 |
5 Feb 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.03 (+0.44%) | 0 |
4 Feb 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.02 (+0.29%) | 0 |
3 Feb 2009 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.15 (+2.24%) | 0 |
2 Feb 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.08 (-1.18%) | 0 |
30 Jan 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.05 (-0.73%) | 0 |
29 Jan 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.19 (-2.70%) | 0 |
28 Jan 2009 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.11 (+1.59%) | 0 |
27 Jan 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.12 (+1.76%) | 0 |
26 Jan 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.1 (+1.49%) | 0 |
23 Jan 2009 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.06 (-0.89%) | 0 |
22 Jan 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.13 (-1.89%) | 0 |
21 Jan 2009 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.25 (+3.77%) | 0 |
20 Jan 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.36 (-5.14%) | 0 |
19 Jan 2009 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 7 | 7 | 7 | 7 | 7 | +0.06 (+0.86%) | 0 |
15 Jan 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.2 (-2.80%) | 0 |
13 Jan 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.13 (-1.79%) | 0 |
12 Jan 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14 (-1.89%) | 0 |
9 Jan 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.15 (-1.98%) | 0 |
8 Jan 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.03 (-0.40%) | 0 |
6 Jan 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.07 (+0.93%) | 0 |
5 Jan 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.06 (-0.79%) | 0 |
2 Jan 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.18 (+2.43%) | 0 |
1 Jan 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |