Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.29 (-3.77%) | 0 |
30 Dec 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.2 (+2.67%) | 0 |
29 Dec 2008 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.05 (+0.67%) | 0 |
26 Dec 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.06 (+0.81%) | 0 |
25 Dec 2008 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.05 (-0.67%) | 0 |
23 Dec 2008 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.01 (+0.13%) | 0 |
22 Dec 2008 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.1 (-1.33%) | 0 |
19 Dec 2008 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.01 (-0.13%) | 0 |
18 Dec 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.23 (-2.96%) | 0 |
17 Dec 2008 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.03 (-0.39%) | 0 |
16 Dec 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.41 (+5.56%) | 0 |
15 Dec 2008 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.09 (+1.23%) | 0 |
12 Dec 2008 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.04 (-0.55%) | 0 |
11 Dec 2008 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.12 (+1.66%) | 0 |
10 Dec 2008 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.04 (+0.56%) | 0 |
9 Dec 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.01 (-0.14%) | 0 |
8 Dec 2008 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.28 (+4.06%) | 0 |
5 Dec 2008 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.12 (+1.77%) | 0 |
4 Dec 2008 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.19 (-2.73%) | 0 |
3 Dec 2008 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.05 (+0.72%) | 0 |
2 Dec 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.25 (+3.75%) | 0 |
1 Dec 2008 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.49 (-6.84%) | 0 |
28 Nov 2008 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.01 (+0.14%) | 0 |
27 Nov 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.07 (+0.99%) | 0 |
25 Nov 2008 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.07 (+1.00%) | 0 |
24 Nov 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.37 (+5.57%) | 0 |
21 Nov 2008 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.34 (+5.40%) | 0 |
20 Nov 2008 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 0 |