Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2008 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.36 (-5.17%) | 0 |
18 Nov 2008 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.01 (-0.14%) | 0 |
17 Nov 2008 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.08 (-1.13%) | 0 |
14 Nov 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.34 (-4.60%) | 0 |
13 Nov 2008 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.4 (+5.72%) | 0 |
12 Nov 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.27 (-3.72%) | 0 |
11 Nov 2008 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.29 (-3.84%) | 0 |
10 Nov 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.04 (-0.53%) | 0 |
7 Nov 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.31 (+4.26%) | 0 |
6 Nov 2008 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.46 (-5.94%) | 0 |
5 Nov 2008 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.28 (-3.49%) | 0 |
4 Nov 2008 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.45 (+5.94%) | 0 |
3 Nov 2008 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.02 (-0.26%) | 0 |
31 Oct 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.03 (-0.39%) | 0 |
30 Oct 2008 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.37 (+5.10%) | 0 |
29 Oct 2008 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.11 (+1.54%) | 0 |
28 Oct 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.61 (+9.34%) | 0 |
27 Oct 2008 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.32 (-4.67%) | 0 |
24 Oct 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.46 (-6.29%) | 0 |
23 Oct 2008 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.13 (+1.81%) | 0 |
22 Oct 2008 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.5 (-6.51%) | 0 |
21 Oct 2008 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.35 (-4.36%) | 0 |
20 Oct 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.42 (+5.52%) | 0 |
17 Oct 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.1 (-1.30%) | 0 |
16 Oct 2008 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.26 (+3.49%) | 0 |
15 Oct 2008 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.75 (-9.15%) | 0 |
14 Oct 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.01 (-0.12%) | 0 |
13 Oct 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.87 (+11.85%) | 0 |
10 Oct 2008 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.3 (-3.93%) | 0 |
9 Oct 2008 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.41 (-5.09%) | 0 |