Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.24 (-2.90%) | 0 |
7 Oct 2008 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.24 (-2.81%) | 0 |
6 Oct 2008 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.47 (-5.22%) | 0 |
3 Oct 2008 | USD | 9 | 9 | 9 | 9 | 9 | -0.04 (-0.44%) | 0 |
2 Oct 2008 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.35 (-3.73%) | 0 |
1 Oct 2008 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.05 (-0.53%) | 0 |
30 Sep 2008 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.24 (+2.61%) | 0 |
29 Sep 2008 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.72 (-7.26%) | 0 |
26 Sep 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.14 (-1.39%) | 0 |
25 Sep 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.15 (+1.51%) | 0 |
24 Sep 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.04 (+0.41%) | 0 |
23 Sep 2008 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.2 (-1.99%) | 0 |
22 Sep 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.08 (-0.79%) | 0 |
19 Sep 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.54 (+5.62%) | 0 |
18 Sep 2008 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.2 (+2.13%) | 0 |
17 Sep 2008 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.25 (-2.59%) | 0 |
16 Sep 2008 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.1 (-1.02%) | 0 |
15 Sep 2008 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.29 (-2.89%) | 0 |
12 Sep 2008 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.14 (+1.41%) | 0 |
11 Sep 2008 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.06 (-0.60%) | 0 |
10 Sep 2008 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.08 (+0.81%) | 0 |
9 Sep 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.26 (-2.56%) | 0 |
8 Sep 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.15 (+1.50%) | 0 |
5 Sep 2008 | USD | 10 | 10 | 10 | 10 | 10 | -0.09 (-0.89%) | 0 |
4 Sep 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.33 (-3.17%) | 0 |
3 Sep 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.08 (-0.76%) | 0 |
2 Sep 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.19 (-1.78%) | 0 |
1 Sep 2008 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.02 (+0.19%) | 0 |
28 Aug 2008 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +0.1 (+0.95%) | 0 |