Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2008 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.02 (+0.17%) | 0 |
11 Mar 2008 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.3 (+2.60%) | 0 |
10 Mar 2008 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.19 (-1.62%) | 0 |
7 Mar 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.08 (-0.68%) | 0 |
6 Mar 2008 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.09 (-0.76%) | 0 |
5 Mar 2008 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.11 (+0.93%) | 0 |
4 Mar 2008 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.13 (-1.09%) | 0 |
3 Mar 2008 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.06 (-0.50%) | 0 |
29 Feb 2008 | USD | 12 | 12 | 12 | 12 | 12 | -0.32 (-2.60%) | 0 |
28 Feb 2008 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.05 (-0.40%) | 0 |
27 Feb 2008 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.13 (+1.06%) | 0 |
26 Feb 2008 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.16 (+1.32%) | 0 |
25 Feb 2008 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.13 (+1.09%) | 0 |
22 Feb 2008 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.1 (+0.84%) | 0 |
21 Feb 2008 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.03 (+0.25%) | 0 |
20 Feb 2008 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.13 (-1.09%) | 0 |
19 Feb 2008 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.19 (+1.62%) | 0 |
18 Feb 2008 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.02 (-0.17%) | 0 |
14 Feb 2008 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.08 (+0.68%) | 0 |
13 Feb 2008 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.07 (+0.60%) | 0 |
12 Feb 2008 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.22 (+1.93%) | 0 |
11 Feb 2008 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.04 (-0.35%) | 0 |
8 Feb 2008 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.05 (-0.43%) | 0 |
7 Feb 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.06 (-0.52%) | 0 |
6 Feb 2008 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.03 (-0.26%) | 0 |
5 Feb 2008 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.43 (-3.58%) | 0 |
4 Feb 2008 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.02 (+0.17%) | 0 |
1 Feb 2008 | USD | 12 | 12 | 12 | 12 | 12 | +0.16 (+1.35%) | 0 |
31 Jan 2008 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.11 (+0.94%) | 0 |