Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.02 (+0.16%) | 0 |
6 Jun 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.06 (+0.47%) | 0 |
3 Jun 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.16 (-1.25%) | 0 |
2 Jun 2022 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.2 (+1.59%) | 0 |
1 Jun 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.15 (-1.18%) | 0 |
31 May 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.02 (-0.16%) | 0 |
27 May 2022 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.16 (+1.27%) | 0 |
26 May 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.14 (+1.12%) | 0 |
25 May 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.02 (-0.16%) | 0 |
24 May 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.07 (-0.56%) | 0 |
23 May 2022 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.22 (+1.78%) | 0 |
20 May 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.11 (+0.90%) | 0 |
19 May 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.06 (+0.49%) | 0 |
18 May 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.29 (-2.33%) | 0 |
17 May 2022 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.22 (+1.80%) | 0 |
16 May 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.02 (+0.16%) | 0 |
13 May 2022 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.32 (+2.69%) | 0 |
12 May 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.03 (-0.25%) | 0 |
11 May 2022 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.06 (-0.50%) | 0 |
10 May 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.08 (+0.67%) | 0 |
9 May 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.36 (-2.93%) | 0 |
6 May 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.21 (-1.68%) | 0 |
5 May 2022 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.38 (-2.95%) | 0 |
4 May 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.22 (+1.74%) | 0 |
3 May 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.04 (+0.32%) | 0 |
2 May 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.02 (-0.16%) | 0 |
29 Apr 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.13 (-1.02%) | 0 |
28 Apr 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.17 (+1.35%) | 0 |
27 Apr 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.06 (+0.48%) | 0 |
26 Apr 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.34 (-2.64%) | 0 |