Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.18 (-1.28%) | 0 |
26 Jan 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.01 (+0.07%) | 0 |
25 Jan 2022 | USD | 14 | 14 | 14 | 14 | 14 | -0.03 (-0.21%) | 0 |
24 Jan 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.27 (-1.89%) | 0 |
21 Jan 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.16 (-1.11%) | 0 |
20 Jan 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.04 (-0.28%) | 0 |
19 Jan 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.05 (-0.34%) | 0 |
18 Jan 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.18 (-1.22%) | 0 |
14 Jan 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.12 (-0.81%) | 0 |
13 Jan 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.12 (-0.80%) | 0 |
12 Jan 2022 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.16 (+1.08%) | 0 |
11 Jan 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.13 (+0.89%) | 0 |
10 Jan 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.18 (-1.21%) | 0 |
7 Jan 2022 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.05 (+0.34%) | 0 |
6 Jan 2022 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.14 (-0.94%) | 0 |
5 Jan 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.15 (-0.99%) | 0 |
4 Jan 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +0.09 (+0.60%) | 0 |
3 Jan 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -1.27 (-7.80%) | 0 |
31 Dec 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.04 (-0.25%) | 0 |
29 Dec 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.04 (+0.25%) | 0 |
27 Dec 2021 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.08 (+0.49%) | 0 |
23 Dec 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.08 (+0.50%) | 0 |
22 Dec 2021 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.15 (+0.94%) | 0 |
21 Dec 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.23 (+1.46%) | 0 |
20 Dec 2021 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.28 (-1.75%) | 0 |
17 Dec 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.01 (-0.06%) | 0 |
15 Dec 2021 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.24 (+1.52%) | 0 |