Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.28 (-2.50%) | 0 |
14 Apr 2020 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.28 (+2.56%) | 0 |
13 Apr 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.12 (-1.09%) | 0 |
9 Apr 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.2 (+1.84%) | 0 |
8 Apr 2020 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.01 (-0.09%) | 0 |
7 Apr 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.18 (+1.69%) | 0 |
6 Apr 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.45 (+4.40%) | 0 |
3 Apr 2020 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.2 (-1.92%) | 0 |
2 Apr 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.15 (+1.46%) | 0 |
1 Apr 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.4 (-3.75%) | 0 |
31 Mar 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.15 (+1.42%) | 0 |
27 Mar 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.22 (-2.05%) | 0 |
26 Mar 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.43 (+4.17%) | 0 |
25 Mar 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.35 (+3.51%) | 0 |
24 Mar 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.62 (+6.63%) | 0 |
23 Mar 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.13 (-1.37%) | 0 |
20 Mar 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.06 (-0.63%) | 0 |
19 Mar 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.1 (+1.06%) | 0 |
18 Mar 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.48 (-4.84%) | 0 |
17 Mar 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.33 (+3.44%) | 0 |
16 Mar 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.01 (-9.53%) | 0 |
13 Mar 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.61 (+6.11%) | 0 |
12 Mar 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.15 (-10.32%) | 0 |
11 Mar 2020 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.51 (-4.38%) | 0 |
10 Mar 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.3 (+2.64%) | 0 |
9 Mar 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.86 (-7.04%) | 0 |
6 Mar 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.19 (-1.53%) | 0 |
5 Mar 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.28 (-2.21%) | 0 |