Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.01 (+0.10%) | 0 |
7 Feb 2024 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.01 (+0.10%) | 0 |
6 Feb 2024 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.04 (+0.42%) | 0 |
5 Feb 2024 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.04 (-0.42%) | 0 |
2 Feb 2024 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.08 (-0.83%) | 0 |
1 Feb 2024 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.08 (+0.83%) | 0 |
31 Jan 2024 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.06 (-0.62%) | 0 |
30 Jan 2024 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.04 (+0.42%) | 0 |
26 Jan 2024 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.06 (+0.63%) | 0 |
25 Jan 2024 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.03 (+0.31%) | 0 |
24 Jan 2024 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.12 (+1.27%) | 0 |
23 Jan 2024 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.05 (-0.53%) | 0 |
22 Jan 2024 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.04 (+0.42%) | 0 |
19 Jan 2024 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.03 (+0.32%) | 0 |
18 Jan 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.08 (+0.86%) | 0 |
17 Jan 2024 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.08 (-0.85%) | 0 |
16 Jan 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.12 (-1.26%) | 0 |
12 Jan 2024 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.06 (+0.63%) | 0 |
11 Jan 2024 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.01 (-0.11%) | 0 |
10 Jan 2024 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.06 (+0.64%) | 0 |
9 Jan 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.07 (-0.74%) | 0 |
8 Jan 2024 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.1 (+1.07%) | 0 |
5 Jan 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.03 (-0.32%) | 0 |
4 Jan 2024 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.03 (+0.32%) | 0 |
3 Jan 2024 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.08 (-0.85%) | 0 |
2 Jan 2024 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.13 (-1.36%) | 0 |
29 Dec 2023 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -2.26 (-19.07%) | 0 |
28 Dec 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.04 (-0.34%) | 0 |
27 Dec 2023 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.13 (+1.11%) | 0 |