Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 10.94 | 10.94 | 10.93 | 10.93 | 10.93 | -0.02 (-0.18%) | 308 |
22 Sep 2020 | USD | 10 | 10.95 | 9.9501 | 10.95 | 10.95 | +0.05 (+0.46%) | 822 |
21 Sep 2020 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 10.69 | 10.9 | 10.69 | 10.9 | 10.9 | +0.2 (+1.87%) | 450 |
17 Sep 2020 | USD | 10.43 | 10.7 | 10.43 | 10.7 | 10.7 | -0.06 (-0.56%) | 1,610 |
16 Sep 2020 | USD | 10.79 | 10.79 | 10.76 | 10.76 | 10.76 | -0.094 (-0.87%) | 352 |
15 Sep 2020 | USD | 10.8539 | 10.8539 | 10.8539 | 10.8539 | 10.8539 | +0.274 (+2.59%) | 542 |
14 Sep 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 11.08 | 11.08 | 10.58 | 10.58 | 10.58 | +0.03 (+0.28%) | 441 |
8 Sep 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 10.38 | 10.55 | 10.38 | 10.55 | 10.55 | -0.2 (-1.86%) | 500 |
1 Sep 2020 | USD | 10.97 | 10.97 | 10.75 | 10.75 | 10.75 | -0.22 (-2.01%) | 600 |
31 Aug 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 10.97 | 10.98 | 10.97 | 10.97 | 10.97 | +0.47 (+4.48%) | 300 |
24 Aug 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 10.5 | 10.52 | 10.5 | 10.5 | 10.5 | -0.003 (-0.02%) | 6,514 |
19 Aug 2020 | USD | 10.625 | 10.75 | 10.5025 | 10.5025 | 10.5025 | -0.188 (-1.75%) | 3,800 |