Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2020 | USD | 10.53 | 10.69 | 10.53 | 10.69 | 10.69 | -0.01 (-0.09%) | 1,234 |
17 Aug 2020 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.25 (-2.28%) | 8,391 |
14 Aug 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 11 | 11 | 10.95 | 10.95 | 10.95 | +0.1 (+0.92%) | 3,632 |
12 Aug 2020 | USD | 10.5501 | 11 | 10.55 | 10.85 | 10.85 | -0.14 (-1.27%) | 1,551 |
11 Aug 2020 | USD | 10.67 | 10.99 | 10.66 | 10.99 | 10.99 | -0.01 (-0.09%) | 1,241 |
10 Aug 2020 | USD | 11 | 11 | 10.98 | 11 | 11 | +0.23 (+2.14%) | 55,199 |
7 Aug 2020 | USD | 10.55 | 10.77 | 10.55 | 10.77 | 10.77 | -0.22 (-2.00%) | 1,800 |
6 Aug 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.01 (-0.09%) | 400 |
3 Aug 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 10.75 | 11 | 10.7 | 11 | 11 | 0.0 (0.0%) | 5,675 |
30 Jul 2020 | USD | 10.77 | 11 | 10.75 | 11 | 11 | -0.1 (-0.90%) | 1,749 |
29 Jul 2020 | USD | 10.925 | 11.1 | 10.925 | 11.1 | 11.1 | +0.02 (+0.18%) | 1,901 |
28 Jul 2020 | USD | 10.78 | 11.08 | 10.76 | 11.08 | 11.08 | +0.04 (+0.36%) | 1,016 |
27 Jul 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 11 | 11.1292 | 10.88 | 11.04 | 11.04 | -0.086 (-0.78%) | 1,181 |
22 Jul 2020 | USD | 10.9957 | 11.1263 | 10.9957 | 11.1263 | 11.1263 | -0.114 (-1.01%) | 317 |
21 Jul 2020 | USD | 10.967 | 11.24 | 10.967 | 11.24 | 11.24 | -0.01 (-0.09%) | 653 |
20 Jul 2020 | USD | 10.97 | 11.25 | 10.97 | 11.25 | 11.25 | 0.0 (0.0%) | 5,812 |
17 Jul 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 10.84 | 11.36 | 10.84 | 11.25 | 11.25 | +0.41 (+3.78%) | 7,881 |
13 Jul 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.27 (-2.43%) | 1,502 |
10 Jul 2020 | USD | 10.75 | 11.15 | 10.75 | 11.11 | 11.11 | +0.36 (+3.35%) | 34,878 |
9 Jul 2020 | USD | 11 | 11 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 400 |
8 Jul 2020 | USD | 10.98 | 10.99 | 10.7 | 10.75 | 10.75 | -0.25 (-2.27%) | 6,179 |