| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 10.805 | 11 | 10.8 | 11 | 11 | +0.2 (+1.85%) | 1,368 |
| 2 Jul 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.07 (+0.65%) | 100 |
| 1 Jul 2020 | USD | 10.69 | 10.73 | 10.45 | 10.73 | 10.73 | +0.055 (+0.52%) | 42,229 |
| 30 Jun 2020 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | 0.0 (0.0%) | 301 |
| 26 Jun 2020 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 10.675 | 10.675 | 10.675 | 10.675 | 10.675 | +0.051 (+0.48%) | 146 |
| 24 Jun 2020 | USD | 10.74 | 10.74 | 10.6237 | 10.6237 | 10.6237 | +0.184 (+1.76%) | 206 |
| 23 Jun 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | USD | 10.2 | 10.645 | 10.2 | 10.44 | 10.44 | -0.24 (-2.25%) | 1,862 |
| 19 Jun 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.125 (+1.18%) | 162 |
| 18 Jun 2020 | USD | 10.31 | 10.555 | 10.31 | 10.555 | 10.555 | -0.555 (-5.00%) | 2,174 |
| 17 Jun 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +1.01 (+10%) | 438 |
| 16 Jun 2020 | USD | 10.08 | 10.12 | 10.08 | 10.1 | 10.1 | 0.0 (0.0%) | 247,865 |
| 15 Jun 2020 | USD | 10.1 | 10.2 | 10.09 | 10.1 | 10.1 | +0.03 (+0.30%) | 12,407 |
| 12 Jun 2020 | USD | 10.05 | 10.14 | 10.05 | 10.07 | 10.07 | +0.04 (+0.40%) | 72,177 |
| 11 Jun 2020 | USD | 10.095 | 10.095 | 10.01 | 10.03 | 10.03 | -0.05 (-0.50%) | 10,534 |
| 10 Jun 2020 | USD | 10.1 | 10.34 | 10.08 | 10.08 | 10.08 | -0.069 (-0.68%) | 158,222 |
| 9 Jun 2020 | USD | 10.155 | 10.155 | 10.1492 | 10.1492 | 10.1492 | -0.001 (-0.01%) | 1,000 |
| 8 Jun 2020 | USD | 10.155 | 10.155 | 10.1 | 10.15 | 10.15 | -0.12 (-1.17%) | 307,578 |
| 5 Jun 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.14 (+1.38%) | 540 |
| 4 Jun 2020 | USD | 10.11 | 10.2 | 10.09 | 10.13 | 10.13 | +0.02 (+0.20%) | 58,761 |
| 3 Jun 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 408 |
| 2 Jun 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.08 (+0.80%) | 432 |
| 1 Jun 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 10.055 | 10.08 | 10.03 | 10.03 | 10.03 | -0.07 (-0.69%) | 1,999 |
| 28 May 2020 | USD | 10.0624 | 10.1 | 10.055 | 10.1 | 10.1 | +0.01 (+0.10%) | 11,309 |
| 27 May 2020 | USD | 10.01 | 10.09 | 10.01 | 10.09 | 10.09 | -0.01 (-0.10%) | 208 |
| 26 May 2020 | USD | 10 | 10.1 | 10 | 10.1 | 10.1 | +0.09 (+0.90%) | 657 |
