Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 550 |
20 May 2020 | USD | 10.0199 | 10.02 | 10.0199 | 10.02 | 10.02 | 0.0 (0.0%) | 981 |
19 May 2020 | USD | 10.02 | 10.1 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 25,801 |
18 May 2020 | USD | 10.02 | 10.02 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 270,427 |
15 May 2020 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 3,148 |
14 May 2020 | USD | 10 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 100,340 |
13 May 2020 | USD | 10 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 6,936 |
12 May 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 3,522 |
11 May 2020 | USD | 9.95 | 10.01 | 9.95 | 10.01 | 10.01 | +0.01 (+0.10%) | 100,524 |
8 May 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 38,068 |
6 May 2020 | USD | 10 | 10.09 | 10 | 10 | 10 | -0.005 (-0.05%) | 951,128 |
5 May 2020 | USD | 10.03 | 10.03 | 10 | 10.005 | 10.005 | -0.005 (-0.05%) | 800 |
4 May 2020 | USD | 10 | 10.505 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 200,700 |
1 May 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 10 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 14,592 |
28 Apr 2020 | USD | 10 | 10.0688 | 10 | 10 | 10 | 0.0 (0.0%) | 439,231 |
27 Apr 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 10 | 10 | 9.96 | 10 | 10 | +0.01 (+0.10%) | 55,672 |
23 Apr 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 9.99 | 10.05 | 9.95 | 9.99 | 9.99 | -0.01 (-0.10%) | 143,835 |
21 Apr 2020 | USD | 9.9 | 10 | 9.9 | 10 | 10 | +0.1 (+1.01%) | 50,178 |
20 Apr 2020 | USD | 9.97 | 10 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 17,056 |
17 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 21,786 |
16 Apr 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 9.89 | 9.9 | 9.875 | 9.9 | 9.9 | -0.05 (-0.50%) | 30,097 |
14 Apr 2020 | USD | 9.95 | 9.95 | 9.875 | 9.95 | 9.95 | 0.0 (0.0%) | 38,362 |
13 Apr 2020 | USD | 9.97 | 10 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 112,100 |