Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 200 |
30 Jul 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 10.25 | 10.25 | 10.18 | 10.2 | 10.2 | 0.0 (0.0%) | 6,571 |
28 Jul 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 10.09 | 10.21 | 10.09 | 10.2 | 10.2 | -0.07 (-0.68%) | 5,478 |
23 Jul 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 10.32 | 10.35 | 10.27 | 10.27 | 10.27 | -0.05 (-0.48%) | 54,805 |
13 Jul 2021 | USD | 10.35 | 10.35 | 10.2702 | 10.32 | 10.32 | -0.07 (-0.67%) | 16,338 |
12 Jul 2021 | USD | 10.32 | 10.39 | 10.29 | 10.39 | 10.39 | -0.01 (-0.10%) | 6,200 |
9 Jul 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 10.2 | 10.4 | 10.2 | 10.4 | 10.4 | +0.05 (+0.48%) | 4,604 |
1 Jul 2021 | USD | 10.39 | 10.4 | 10.35 | 10.35 | 10.35 | -0.04 (-0.38%) | 18,286 |
30 Jun 2021 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 10.2 | 10.39 | 10.2 | 10.39 | 10.39 | -0.01 (-0.10%) | 349 |
28 Jun 2021 | USD | 10.33 | 10.48 | 10.33 | 10.4 | 10.4 | +0.19 (+1.86%) | 38,479 |
25 Jun 2021 | USD | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | -0.1 (-0.97%) | 12,784 |
24 Jun 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.19 (+1.88%) | 104 |