Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.02 (-0.19%) | 100 |
4 May 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.03 (-0.29%) | 196 |
30 Apr 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 10.09 | 10.43 | 10.09 | 10.43 | 10.43 | +0.256 (+2.52%) | 202 |
23 Apr 2021 | USD | 10.1736 | 10.1736 | 10.1736 | 10.1736 | 10.1736 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 10.1736 | 10.1736 | 10.1736 | 10.1736 | 10.1736 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 10.1736 | 10.1736 | 10.1736 | 10.1736 | 10.1736 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 10.1736 | 10.1736 | 10.1736 | 10.1736 | 10.1736 | -0.186 (-1.80%) | 190 |
19 Apr 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.06 (+0.58%) | 200 |
30 Mar 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 10.89 | 10.89 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 400 |
26 Mar 2021 | USD | 10.3 | 10.31 | 10.3 | 10.31 | 10.31 | -0.34 (-3.19%) | 200 |
25 Mar 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.24 (+2.31%) | 104 |