| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.51 (-4.67%) | 100 |
| 22 Mar 2021 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 18 Mar 2021 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 15 Mar 2021 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | USD | 10.92 | 10.96 | 10.92 | 10.92 | 10.92 | +0.03 (+0.28%) | 539 |
| 8 Mar 2021 | USD | 10.2996 | 10.975 | 10.28 | 10.89 | 10.89 | -0.05 (-0.46%) | 1,703 |
| 5 Mar 2021 | USD | 10.44 | 11 | 10.44 | 10.94 | 10.94 | +0.566 (+5.46%) | 7,906 |
| 4 Mar 2021 | USD | 10.8 | 10.8 | 10.374 | 10.374 | 10.374 | -0.626 (-5.69%) | 3,025 |
| 3 Mar 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 11.12 | 11.12 | 11 | 11 | 11 | -0.14 (-1.26%) | 500 |
| 1 Mar 2021 | USD | 11.24 | 11.24 | 11.14 | 11.14 | 11.14 | -0.1 (-0.89%) | 20,314 |
| 26 Feb 2021 | USD | 11.16 | 11.33 | 11.16 | 11.24 | 11.24 | -0.16 (-1.40%) | 6,371 |
| 25 Feb 2021 | USD | 11.54 | 11.54 | 11.4 | 11.4 | 11.4 | -0.09 (-0.78%) | 1,172 |
| 24 Feb 2021 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.0 (0.0%) | 0 |
| 23 Feb 2021 | USD | 11.23 | 11.6 | 11.22 | 11.49 | 11.49 | -0.41 (-3.45%) | 3,001 |
| 22 Feb 2021 | USD | 12.83 | 13.45 | 11.9 | 11.9 | 11.9 | -0.06 (-0.50%) | 5,633 |
| 19 Feb 2021 | USD | 11.9952 | 11.9952 | 11.664 | 11.96 | 11.96 | +0.36 (+3.10%) | 8,081 |
| 18 Feb 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.05 (+0.43%) | 1,000 |
| 17 Feb 2021 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 20,160 |
| 16 Feb 2021 | USD | 11.3 | 11.705 | 11.3 | 11.5 | 11.5 | +0.22 (+1.95%) | 6,016 |
| 12 Feb 2021 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.1 (+0.89%) | 372 |
