| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 11.12 | 11.41 | 11.12 | 11.18 | 11.18 | +0.02 (+0.18%) | 3,825 |
| 8 Feb 2021 | USD | 11.12 | 11.17 | 11 | 11.16 | 11.16 | -0.08 (-0.71%) | 114,692 |
| 5 Feb 2021 | USD | 11.15 | 11.24 | 11.1 | 11.24 | 11.24 | +0.11 (+0.99%) | 11,053 |
| 4 Feb 2021 | USD | 11.18 | 11.2 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 8,635 |
| 3 Feb 2021 | USD | 11.17 | 11.22 | 11.07 | 11.13 | 11.13 | -0.1 (-0.89%) | 4,099 |
| 2 Feb 2021 | USD | 11.19 | 11.24 | 11.07 | 11.23 | 11.23 | +0.48 (+4.47%) | 3,547 |
| 1 Feb 2021 | USD | 11.37 | 11.37 | 10.58 | 10.75 | 10.75 | -0.5 (-4.44%) | 30,858 |
| 29 Jan 2021 | USD | 11.23 | 11.25 | 11.19 | 11.25 | 11.25 | +0.18 (+1.63%) | 26,860 |
| 28 Jan 2021 | USD | 10.9 | 11.09 | 10.89 | 11.07 | 11.07 | +0.13 (+1.19%) | 6,320 |
| 27 Jan 2021 | USD | 11.05 | 11.39 | 10.59 | 10.94 | 10.94 | -0.53 (-4.62%) | 227,691 |
| 26 Jan 2021 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | USD | 11.2 | 11.5 | 11.2 | 11.47 | 11.47 | +0.22 (+1.96%) | 252,070 |
| 22 Jan 2021 | USD | 12.24 | 12.24 | 11.25 | 11.25 | 11.25 | -0.875 (-7.22%) | 4,530 |
| 21 Jan 2021 | USD | 11.375 | 12.125 | 11.375 | 12.125 | 12.125 | +0.965 (+8.65%) | 280 |
| 20 Jan 2021 | USD | 11.35 | 11.35 | 11.155 | 11.16 | 11.16 | -0.12 (-1.06%) | 133,116 |
| 19 Jan 2021 | USD | 11.05 | 11.42 | 10.95 | 11.28 | 11.28 | +0.28 (+2.55%) | 75,310 |
| 15 Jan 2021 | USD | 11.45 | 11.45 | 10.85 | 11 | 11 | -0.25 (-2.22%) | 366,410 |
| 14 Jan 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 8,558 |
| 13 Jan 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.18 (+1.63%) | 2,500 |
| 11 Jan 2021 | USD | 11.1 | 11.1 | 11.07 | 11.07 | 11.07 | -0.18 (-1.60%) | 2,500 |
| 8 Jan 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 801 |
| 7 Jan 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 500 |
| 6 Jan 2021 | USD | 11.25 | 11.25 | 11.15 | 11.25 | 11.25 | -0.05 (-0.44%) | 14,425 |
| 5 Jan 2021 | USD | 11.04 | 11.3 | 11 | 11.3 | 11.3 | -0.2 (-1.74%) | 60,193 |
| 4 Jan 2021 | USD | 11.29 | 11.5 | 11.29 | 11.5 | 11.5 | +0.29 (+2.59%) | 10,250 |
| 31 Dec 2020 | USD | 11.2102 | 11.2102 | 11.2102 | 11.2102 | 11.2102 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 11.2102 | 11.2102 | 11.2102 | 11.2102 | 11.2102 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 11.2102 | 11.2102 | 11.2102 | 11.2102 | 11.2102 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 11.2102 | 11.2102 | 11.2102 | 11.2102 | 11.2102 | 0.0 (0.0%) | 0 |
