| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2020 | USD | 11.2102 | 11.2102 | 11.2102 | 11.2102 | 11.2102 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 11.26 | 11.26 | 11.2102 | 11.2102 | 11.2102 | -0.05 (-0.44%) | 3,430 |
| 22 Dec 2020 | USD | 11.53 | 11.53 | 11.26 | 11.26 | 11.26 | -0.784 (-6.51%) | 2,340 |
| 21 Dec 2020 | USD | 12.0439 | 12.0439 | 12.0439 | 12.0439 | 12.0439 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 11.22 | 12.34 | 11.22 | 12.0439 | 12.0439 | +1.044 (+9.49%) | 51,102 |
| 17 Dec 2020 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 10.99 | 11.05 | 10.99 | 11 | 11 | +0.239 (+2.22%) | 1,100 |
| 15 Dec 2020 | USD | 10.7614 | 10.7614 | 10.7614 | 10.7614 | 10.7614 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 10.7614 | 10.7614 | 10.7614 | 10.7614 | 10.7614 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 10.7 | 10.99 | 10.7 | 10.7614 | 10.7614 | +0.211 (+2.00%) | 1,412 |
| 10 Dec 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 106 |
| 7 Dec 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | USD | 10.5 | 10.5 | 10.47 | 10.5 | 10.5 | 0.0 (0.0%) | 2,576 |
| 2 Dec 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 10.4 | 10.5 | 10.4 | 10.5 | 10.5 | 0.0 (0.0%) | 1,400 |
| 30 Nov 2020 | USD | 10.18 | 10.5 | 10.18 | 10.5 | 10.5 | +0.081 (+0.77%) | 230 |
| 27 Nov 2020 | USD | 10.4195 | 10.4195 | 10.4195 | 10.4195 | 10.4195 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 10.4195 | 10.4195 | 10.4195 | 10.4195 | 10.4195 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 10.4195 | 10.4195 | 10.4195 | 10.4195 | 10.4195 | 0.0 (0.0%) | 0 |
| 23 Nov 2020 | USD | 10.4195 | 10.4195 | 10.4195 | 10.4195 | 10.4195 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 10.4043 | 10.4195 | 10.4043 | 10.4195 | 10.4195 | +0.019 (+0.19%) | 2,500 |
| 19 Nov 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 10.05 | 10.5 | 10.05 | 10.4 | 10.4 | -0.1 (-0.95%) | 4,645 |
| 16 Nov 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
