Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2008 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.3 (-3.89%) | 0 |
30 Dec 2008 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.2 (+2.66%) | 0 |
29 Dec 2008 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.05 (+0.67%) | 0 |
26 Dec 2008 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.06 (+0.81%) | 0 |
25 Dec 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.04 (-0.54%) | 0 |
23 Dec 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.1 (-1.33%) | 0 |
19 Dec 2008 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.01 (-0.13%) | 0 |
18 Dec 2008 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.23 (-2.96%) | 0 |
17 Dec 2008 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.03 (-0.38%) | 0 |
16 Dec 2008 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.41 (+5.54%) | 0 |
15 Dec 2008 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.09 (+1.23%) | 0 |
12 Dec 2008 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.04 (-0.54%) | 0 |
11 Dec 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.13 (+1.80%) | 0 |
10 Dec 2008 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.04 (+0.56%) | 0 |
9 Dec 2008 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.02 (-0.28%) | 0 |
8 Dec 2008 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.28 (+4.05%) | 0 |
5 Dec 2008 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.13 (+1.91%) | 0 |
4 Dec 2008 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.2 (-2.86%) | 0 |
3 Dec 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.05 (+0.72%) | 0 |
2 Dec 2008 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.26 (+3.89%) | 0 |
1 Dec 2008 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.5 (-6.96%) | 0 |
28 Nov 2008 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.01 (+0.14%) | 0 |
27 Nov 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.08 (+1.13%) | 0 |
25 Nov 2008 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.06 (+0.85%) | 0 |
24 Nov 2008 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.37 (+5.56%) | 0 |
21 Nov 2008 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.35 (+5.55%) | 0 |
20 Nov 2008 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.31 (-4.68%) | 0 |