Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2008 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.36 (-5.16%) | 0 |
18 Nov 2008 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.01 (-0.14%) | 0 |
17 Nov 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.08 (-1.13%) | 0 |
14 Nov 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.34 (-4.59%) | 0 |
13 Nov 2008 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.4 (+5.71%) | 0 |
12 Nov 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.27 (-3.71%) | 0 |
11 Nov 2008 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.28 (-3.70%) | 0 |
10 Nov 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.05 (-0.66%) | 0 |
7 Nov 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.32 (+4.39%) | 0 |
6 Nov 2008 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.46 (-5.94%) | 0 |
5 Nov 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.29 (-3.61%) | 0 |
4 Nov 2008 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.45 (+5.93%) | 0 |
3 Nov 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.02 (-0.26%) | 0 |
31 Oct 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.02 (-0.26%) | 0 |
30 Oct 2008 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.37 (+5.10%) | 0 |
29 Oct 2008 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.11 (+1.54%) | 0 |
28 Oct 2008 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.61 (+9.33%) | 0 |
27 Oct 2008 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.32 (-4.66%) | 0 |
24 Oct 2008 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.46 (-6.28%) | 0 |
23 Oct 2008 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.13 (+1.81%) | 0 |
22 Oct 2008 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.5 (-6.50%) | 0 |
21 Oct 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.35 (-4.35%) | 0 |
20 Oct 2008 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.42 (+5.51%) | 0 |
17 Oct 2008 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.1 (-1.30%) | 0 |
16 Oct 2008 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.26 (+3.49%) | 0 |
15 Oct 2008 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.75 (-9.14%) | 0 |
14 Oct 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.01 (-0.12%) | 0 |
13 Oct 2008 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.87 (+11.84%) | 0 |
10 Oct 2008 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.3 (-3.92%) | 0 |
9 Oct 2008 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.41 (-5.09%) | 0 |