Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.24 (-2.89%) | 0 |
7 Oct 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.25 (-2.92%) | 0 |
6 Oct 2008 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.46 (-5.11%) | 0 |
3 Oct 2008 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.04 (-0.44%) | 0 |
2 Oct 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.35 (-3.72%) | 0 |
1 Oct 2008 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 0 |
30 Sep 2008 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.23 (+2.49%) | 0 |
29 Sep 2008 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.71 (-7.15%) | 0 |
26 Sep 2008 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.15 (-1.49%) | 0 |
25 Sep 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.15 (+1.51%) | 0 |
24 Sep 2008 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.04 (+0.40%) | 0 |
23 Sep 2008 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.19 (-1.88%) | 0 |
22 Sep 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.08 (-0.79%) | 0 |
19 Sep 2008 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.54 (+5.61%) | 0 |
18 Sep 2008 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.2 (+2.12%) | 0 |
17 Sep 2008 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.25 (-2.59%) | 0 |
16 Sep 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.1 (-1.02%) | 0 |
15 Sep 2008 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.29 (-2.88%) | 0 |
12 Sep 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.14 (+1.41%) | 0 |
11 Sep 2008 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.06 (-0.60%) | 0 |
10 Sep 2008 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.08 (+0.81%) | 0 |
9 Sep 2008 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.27 (-2.65%) | 0 |
8 Sep 2008 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.15 (+1.50%) | 0 |
5 Sep 2008 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.09 (-0.89%) | 0 |
4 Sep 2008 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.32 (-3.07%) | 0 |
3 Sep 2008 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.08 (-0.76%) | 0 |
2 Sep 2008 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19 (-1.78%) | 0 |
1 Sep 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.02 (+0.19%) | 0 |
28 Aug 2008 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.09 (+0.85%) | 0 |