Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2008 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.05 (-0.40%) | 0 |
21 Apr 2008 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.04 (+0.32%) | 0 |
18 Apr 2008 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.15 (+1.22%) | 0 |
17 Apr 2008 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.1 (-0.81%) | 0 |
16 Apr 2008 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.32 (+2.65%) | 0 |
15 Apr 2008 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.06 (+0.50%) | 0 |
14 Apr 2008 | USD | 12 | 12 | 12 | 12 | 12 | -0.07 (-0.58%) | 0 |
11 Apr 2008 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.07 (-0.58%) | 0 |
10 Apr 2008 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.06 (-0.49%) | 0 |
9 Apr 2008 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.04 (-0.33%) | 0 |
8 Apr 2008 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.13 (-1.05%) | 0 |
7 Apr 2008 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.09 (+0.73%) | 0 |
4 Apr 2008 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.07 (+0.57%) | 0 |
3 Apr 2008 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.01 (+0.08%) | 0 |
2 Apr 2008 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.05 (+0.41%) | 0 |
1 Apr 2008 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.28 (+2.36%) | 0 |
31 Mar 2008 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.05 (-0.42%) | 0 |
28 Mar 2008 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.07 (+0.59%) | 0 |
27 Mar 2008 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.04 (-0.34%) | 0 |
26 Mar 2008 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.1 (+0.85%) | 0 |
25 Mar 2008 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.33 (+2.88%) | 0 |
24 Mar 2008 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.01 (+0.09%) | 0 |
21 Mar 2008 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.14 (+1.24%) | 0 |
19 Mar 2008 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.39 (-3.33%) | 0 |
18 Mar 2008 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.3 (+2.63%) | 0 |
17 Mar 2008 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.26 (-2.23%) | 0 |
14 Mar 2008 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.16 (-1.35%) | 0 |
13 Mar 2008 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.06 (-0.51%) | 0 |