Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2008 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.02 (+0.17%) | 0 |
11 Mar 2008 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.3 (+2.60%) | 0 |
10 Mar 2008 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.19 (-1.62%) | 0 |
7 Mar 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.08 (-0.68%) | 0 |
6 Mar 2008 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.09 (-0.76%) | 0 |
5 Mar 2008 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.1 (+0.85%) | 0 |
4 Mar 2008 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.12 (-1.01%) | 0 |
3 Mar 2008 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.07 (-0.58%) | 0 |
29 Feb 2008 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.31 (-2.52%) | 0 |
28 Feb 2008 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.05 (-0.40%) | 0 |
27 Feb 2008 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.12 (+0.98%) | 0 |
26 Feb 2008 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.16 (+1.32%) | 0 |
25 Feb 2008 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.14 (+1.17%) | 0 |
22 Feb 2008 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.09 (+0.76%) | 0 |
21 Feb 2008 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.04 (+0.34%) | 0 |
20 Feb 2008 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.13 (-1.09%) | 0 |
19 Feb 2008 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.19 (+1.62%) | 0 |
18 Feb 2008 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.02 (-0.17%) | 0 |
14 Feb 2008 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.07 (+0.60%) | 0 |
13 Feb 2008 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.08 (+0.69%) | 0 |
12 Feb 2008 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.22 (+1.93%) | 0 |
11 Feb 2008 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.05 (-0.44%) | 0 |
8 Feb 2008 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.04 (-0.35%) | 0 |
7 Feb 2008 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.06 (-0.52%) | 0 |
6 Feb 2008 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.03 (-0.26%) | 0 |
5 Feb 2008 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.43 (-3.58%) | 0 |
4 Feb 2008 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.02 (+0.17%) | 0 |
1 Feb 2008 | USD | 12 | 12 | 12 | 12 | 12 | +0.15 (+1.27%) | 0 |
31 Jan 2008 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.12 (+1.02%) | 0 |