Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2008 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.02 (-0.17%) | 0 |
29 Jan 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.09 (+0.77%) | 0 |
28 Jan 2008 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.03 (+0.26%) | 0 |
25 Jan 2008 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.02 (+0.17%) | 0 |
24 Jan 2008 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.31 (+2.74%) | 0 |
23 Jan 2008 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.01 (-0.09%) | 0 |
22 Jan 2008 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.53 (-4.48%) | 0 |
21 Jan 2008 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.13 (+1.11%) | 0 |
17 Jan 2008 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.16 (-1.35%) | 0 |
16 Jan 2008 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.31 (-2.55%) | 0 |
15 Jan 2008 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.3 (-2.40%) | 0 |
14 Jan 2008 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.12 (+0.97%) | 0 |
11 Jan 2008 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.15 (-1.20%) | 0 |
10 Jan 2008 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.06 (-0.48%) | 0 |
9 Jan 2008 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.12 (+0.96%) | 0 |
8 Jan 2008 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.04 (-0.32%) | 0 |
7 Jan 2008 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.06 (-0.48%) | 0 |
4 Jan 2008 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.29 (-2.26%) | 0 |
3 Jan 2008 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.01 (-0.08%) | 0 |
2 Jan 2008 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.01 (+0.08%) | 0 |
1 Jan 2008 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.03 (-0.23%) | 0 |
28 Dec 2007 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.07 (+0.55%) | 0 |
27 Dec 2007 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.01 (+0.08%) | 0 |
26 Dec 2007 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.08 (+0.63%) | 0 |
25 Dec 2007 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.04 (+0.32%) | 0 |
21 Dec 2007 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.22 (+1.77%) | 0 |
20 Dec 2007 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.01 (+0.08%) | 0 |