Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
8 Feb 2022 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.007 (-15.91%) | 2,000,000 |
7 Feb 2022 | SGD | 0.048 | 0.048 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 36,500 |
4 Feb 2022 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
3 Feb 2022 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.002 (+4.88%) | 1,000,000 |
28 Jan 2022 | SGD | 0.04 | 0.041 | 0.039 | 0.041 | 0.041 | -0.004 (-8.89%) | 1,200,000 |
27 Jan 2022 | SGD | 0.054 | 0.054 | 0.045 | 0.045 | 0.045 | -0.021 (-31.82%) | 7,202,000 |
26 Jan 2022 | SGD | 0.066 | 0.069 | 0.066 | 0.066 | 0.066 | -0.008 (-10.81%) | 1,830,000 |
25 Jan 2022 | SGD | 0.075 | 0.075 | 0.073 | 0.074 | 0.074 | -0.026 (-26.00%) | 1,800,000 |
24 Jan 2022 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 0.096 | 0.1 | 0.096 | 0.1 | 0.1 | +0.01 (+11.11%) | 602,200 |
20 Jan 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Jan 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Jan 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 20,000 |
17 Jan 2022 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.005 (-5.49%) | 10,000 |
14 Jan 2022 | SGD | 0.087 | 0.091 | 0.087 | 0.091 | 0.091 | -0.005 (-5.21%) | 610,000 |
13 Jan 2022 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
12 Jan 2022 | SGD | 0.087 | 0.097 | 0.087 | 0.096 | 0.096 | +0.011 (+12.94%) | 560,000 |
11 Jan 2022 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 200 |
10 Jan 2022 | SGD | 0.084 | 0.096 | 0.084 | 0.095 | 0.095 | +0.012 (+14.46%) | 340,000 |
7 Jan 2022 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.004 (+5.06%) | 100,000 |
6 Jan 2022 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 600,000 |
5 Jan 2022 | SGD | 0.078 | 0.08 | 0.078 | 0.08 | 0.08 | -0.016 (-16.67%) | 51,000 |
4 Jan 2022 | SGD | 0.1 | 0.1 | 0.093 | 0.096 | 0.096 | 0.0 (0.0%) | 160,000 |
3 Jan 2022 | SGD | 0.101 | 0.101 | 0.096 | 0.096 | 0.096 | -0.012 (-11.11%) | 200,000 |
31 Dec 2021 | SGD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | +0.012 (+12.50%) | 90,000 |
30 Dec 2021 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 1,000 |
29 Dec 2021 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 0 |
28 Dec 2021 | SGD | 0.1 | 0.101 | 0.099 | 0.099 | 0.099 | +0.003 (+3.13%) | 631,500 |