Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 0 |
24 Dec 2021 | SGD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 40,000 |
23 Dec 2021 | SGD | 0.101 | 0.103 | 0.099 | 0.1 | 0.1 | +0.009 (+9.89%) | 500,000 |
22 Dec 2021 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.005 (-5.21%) | 0 |
21 Dec 2021 | SGD | 0.08 | 0.096 | 0.078 | 0.096 | 0.096 | +0.014 (+17.07%) | 1,046,800 |
20 Dec 2021 | SGD | 0.093 | 0.094 | 0.082 | 0.082 | 0.082 | -0.005 (-5.75%) | 962,000 |
17 Dec 2021 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.003 (+3.57%) | 0 |
16 Dec 2021 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.003 (+3.70%) | 0 |
15 Dec 2021 | SGD | 0.1 | 0.1 | 0.081 | 0.081 | 0.081 | -0.029 (-26.36%) | 808,100 |
14 Dec 2021 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 570,000 |
13 Dec 2021 | SGD | 0.134 | 0.135 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 140,000 |
10 Dec 2021 | SGD | 0.129 | 0.131 | 0.125 | 0.125 | 0.125 | -0.007 (-5.30%) | 200,000 |
9 Dec 2021 | SGD | 0.133 | 0.133 | 0.132 | 0.132 | 0.132 | +0.005 (+3.94%) | 110,000 |
8 Dec 2021 | SGD | 0.128 | 0.128 | 0.125 | 0.127 | 0.127 | +0.002 (+1.60%) | 20,900 |
7 Dec 2021 | SGD | 0.107 | 0.125 | 0.107 | 0.125 | 0.125 | +0.002 (+1.63%) | 712,800 |
6 Dec 2021 | SGD | 0.13 | 0.13 | 0.123 | 0.123 | 0.123 | -0.018 (-12.77%) | 50,000 |
3 Dec 2021 | SGD | 0.126 | 0.143 | 0.126 | 0.141 | 0.141 | +0.007 (+5.22%) | 110,000 |
2 Dec 2021 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.01 (-6.94%) | 0 |
1 Dec 2021 | SGD | 0.134 | 0.144 | 0.134 | 0.144 | 0.144 | +0.014 (+10.77%) | 135,000 |
30 Nov 2021 | SGD | 0.135 | 0.136 | 0.13 | 0.13 | 0.13 | -0.006 (-4.41%) | 203,000 |
29 Nov 2021 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | +0.011 (+8.80%) | 30,000 |
26 Nov 2021 | SGD | 0.129 | 0.129 | 0.125 | 0.125 | 0.125 | -0.016 (-11.35%) | 240,000 |
25 Nov 2021 | SGD | 0.135 | 0.144 | 0.135 | 0.141 | 0.141 | +0.012 (+9.30%) | 240,700 |
24 Nov 2021 | SGD | 0.172 | 0.172 | 0.121 | 0.129 | 0.129 | -0.063 (-32.81%) | 493,800 |
23 Nov 2021 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.007 (-3.52%) | 20,000 |
22 Nov 2021 | SGD | 0.2 | 0.215 | 0.197 | 0.199 | 0.199 | -0.011 (-5.24%) | 800,000 |
19 Nov 2021 | SGD | 0.21 | 0.21 | 0.196 | 0.21 | 0.21 | -0.005 (-2.33%) | 160,500 |
18 Nov 2021 | SGD | 0.24 | 0.24 | 0.21 | 0.215 | 0.215 | -0.03 (-12.24%) | 610,000 |
17 Nov 2021 | SGD | 0.25 | 0.26 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 735,000 |
16 Nov 2021 | SGD | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | +0.035 (+15.56%) | 815,000 |