Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | +0.02 (+9.76%) | 160,000 |
12 Nov 2021 | SGD | 0.225 | 0.235 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 720,000 |
11 Nov 2021 | SGD | 0.2 | 0.225 | 0.194 | 0.22 | 0.22 | +0.03 (+15.79%) | 559,000 |
10 Nov 2021 | SGD | 0.18 | 0.19 | 0.171 | 0.19 | 0.19 | +0.008 (+4.40%) | 1,547,600 |
9 Nov 2021 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.003 (-1.62%) | 43,400 |
8 Nov 2021 | SGD | 0.176 | 0.194 | 0.176 | 0.185 | 0.185 | 0.0 (0.0%) | 90,000 |
5 Nov 2021 | SGD | 0.189 | 0.21 | 0.185 | 0.185 | 0.185 | -0.004 (-2.12%) | 99,700 |
3 Nov 2021 | SGD | 0.23 | 0.23 | 0.177 | 0.189 | 0.189 | -0.026 (-12.09%) | 11,837,600 |
2 Nov 2021 | SGD | 0.255 | 0.26 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 1,684,000 |
1 Nov 2021 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -0.01 (-4.17%) | 560,000 |
29 Oct 2021 | SGD | 0.255 | 0.255 | 0.23 | 0.24 | 0.24 | -0.02 (-7.69%) | 760,000 |
28 Oct 2021 | SGD | 0.28 | 0.285 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 1,023,000 |
27 Oct 2021 | SGD | 0.27 | 0.275 | 0.26 | 0.275 | 0.275 | -0.02 (-6.78%) | 813,000 |
26 Oct 2021 | SGD | 0.32 | 0.34 | 0.295 | 0.295 | 0.295 | -0.03 (-9.23%) | 800,000 |
25 Oct 2021 | SGD | 0.31 | 0.325 | 0.31 | 0.325 | 0.325 | +0.01 (+3.17%) | 560,000 |
22 Oct 2021 | SGD | 0.31 | 0.335 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,542,000 |
21 Oct 2021 | SGD | 0.325 | 0.33 | 0.285 | 0.31 | 0.31 | -0.025 (-7.46%) | 573,500 |
20 Oct 2021 | SGD | 0.325 | 0.35 | 0.31 | 0.335 | 0.335 | +0.015 (+4.69%) | 907,000 |
19 Oct 2021 | SGD | 0.26 | 0.32 | 0.26 | 0.32 | 0.32 | +0.08 (+33.33%) | 2,347,000 |
18 Oct 2021 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 240,000 |
15 Oct 2021 | SGD | 0.245 | 0.245 | 0.23 | 0.24 | 0.24 | +0.006 (+2.56%) | 1,468,000 |
14 Oct 2021 | SGD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.001 (-0.43%) | 0 |
12 Oct 2021 | SGD | 0.245 | 0.255 | 0.23 | 0.235 | 0.235 | -0.035 (-12.96%) | 1,682,700 |
11 Oct 2021 | SGD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | +0.03 (+12.50%) | 1,551,300 |
8 Oct 2021 | SGD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 1,600,000 |
7 Oct 2021 | SGD | 0.245 | 0.25 | 0.235 | 0.25 | 0.25 | +0.045 (+21.95%) | 1,376,000 |
6 Oct 2021 | SGD | 0.21 | 0.225 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 240,000 |
5 Oct 2021 | SGD | 0.205 | 0.23 | 0.199 | 0.23 | 0.23 | +0.015 (+6.98%) | 1,920,000 |
4 Oct 2021 | SGD | 0.235 | 0.235 | 0.215 | 0.215 | 0.215 | -0.047 (-17.94%) | 1,055,500 |