Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2021 | SGD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | -0.003 (-1.13%) | 0 |
30 Sep 2021 | SGD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.04 (-13.11%) | 410,000 |
29 Sep 2021 | SGD | 0.26 | 0.305 | 0.26 | 0.305 | 0.305 | 0.0 (0.0%) | 943,000 |
28 Sep 2021 | SGD | 0.295 | 0.315 | 0.295 | 0.305 | 0.305 | +0.035 (+12.96%) | 1,751,800 |
27 Sep 2021 | SGD | 0.265 | 0.28 | 0.23 | 0.27 | 0.27 | -0.05 (-15.63%) | 541,000 |
24 Sep 2021 | SGD | 0.345 | 0.345 | 0.315 | 0.32 | 0.32 | -0.015 (-4.48%) | 1,440,000 |
23 Sep 2021 | SGD | 0.415 | 0.415 | 0.31 | 0.335 | 0.335 | -0.062 (-15.62%) | 2,140,000 |
22 Sep 2021 | SGD | 0.397 | 0.397 | 0.397 | 0.397 | 0.397 | -0.003 (-0.75%) | 0 |
21 Sep 2021 | SGD | 0.35 | 0.4 | 0.35 | 0.4 | 0.4 | +0.025 (+6.67%) | 1,480,000 |
20 Sep 2021 | SGD | 0.35 | 0.375 | 0.285 | 0.375 | 0.375 | -0.025 (-6.25%) | 1,148,700 |
17 Sep 2021 | SGD | 0.365 | 0.405 | 0.365 | 0.4 | 0.4 | +0.05 (+14.29%) | 318,000 |
16 Sep 2021 | SGD | 0.41 | 0.415 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 1,530,000 |
15 Sep 2021 | SGD | 0.41 | 0.44 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 1,320,000 |
14 Sep 2021 | SGD | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 62,400 |
13 Sep 2021 | SGD | 0.46 | 0.47 | 0.43 | 0.43 | 0.43 | -0.075 (-14.85%) | 105,000 |
10 Sep 2021 | SGD | 0.475 | 0.505 | 0.475 | 0.505 | 0.505 | +0.05 (+10.99%) | 685,000 |
9 Sep 2021 | SGD | 0.51 | 0.525 | 0.455 | 0.455 | 0.455 | -0.09 (-16.51%) | 142,000 |
8 Sep 2021 | SGD | 0.615 | 0.64 | 0.545 | 0.545 | 0.545 | -0.085 (-13.49%) | 780,000 |
7 Sep 2021 | SGD | 0.615 | 0.675 | 0.615 | 0.63 | 0.63 | +0.015 (+2.44%) | 19,100 |
6 Sep 2021 | SGD | 0.63 | 0.63 | 0.615 | 0.615 | 0.615 | -0.07 (-10.22%) | 9,000 |
3 Sep 2021 | SGD | 0.675 | 0.685 | 0.67 | 0.685 | 0.685 | +0.005 (+0.74%) | 428,800 |
2 Sep 2021 | SGD | 0.705 | 0.705 | 0.68 | 0.68 | 0.68 | +0.02 (+3.03%) | 42,000 |
1 Sep 2021 | SGD | 0.68 | 0.695 | 0.655 | 0.66 | 0.66 | +0.05 (+8.20%) | 134,000 |
31 Aug 2021 | SGD | 0.605 | 0.61 | 0.53 | 0.61 | 0.61 | +0.01 (+1.67%) | 206,000 |
30 Aug 2021 | SGD | 0.645 | 0.645 | 0.59 | 0.6 | 0.6 | -0.015 (-2.44%) | 280,000 |
27 Aug 2021 | SGD | 0.625 | 0.65 | 0.615 | 0.615 | 0.615 | +0.07 (+12.84%) | 10,000 |
26 Aug 2021 | SGD | 0.79 | 0.79 | 0.52 | 0.545 | 0.545 | -0.125 (-18.66%) | 648,000 |
25 Aug 2021 | SGD | 0.72 | 0.725 | 0.64 | 0.67 | 0.67 | 0.0 (0.0%) | 394,100 |
24 Aug 2021 | SGD | 0.66 | 0.685 | 0.66 | 0.67 | 0.67 | +0.075 (+12.61%) | 45,000 |
23 Aug 2021 | SGD | 0.56 | 0.63 | 0.56 | 0.595 | 0.595 | +0.08 (+15.53%) | 190,000 |