Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | SGD | 0.51 | 0.535 | 0.475 | 0.515 | 0.515 | -0.055 (-9.65%) | 1,012,000 |
19 Aug 2021 | SGD | 0.62 | 0.62 | 0.57 | 0.57 | 0.57 | -0.11 (-16.18%) | 71,000 |
18 Aug 2021 | SGD | 0.645 | 0.69 | 0.625 | 0.68 | 0.68 | +0.07 (+11.48%) | 131,500 |
17 Aug 2021 | SGD | 0.71 | 0.71 | 0.6 | 0.61 | 0.61 | -0.075 (-10.95%) | 103,000 |
16 Aug 2021 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.065 (-8.67%) | 83,000 |
13 Aug 2021 | SGD | 0.845 | 0.845 | 0.75 | 0.75 | 0.75 | -0.14 (-15.73%) | 57,000 |
12 Aug 2021 | SGD | 1.045 | 1.045 | 0.89 | 0.89 | 0.89 | -0.11 (-11%) | 47,000 |
11 Aug 2021 | SGD | 1.04 | 1.04 | 1 | 1 | 1 | -0.11 (-9.91%) | 23,000 |
10 Aug 2021 | SGD | 1 | 1.185 | 1 | 1.11 | 1.11 | +0.19 (+20.65%) | 10,900 |
6 Aug 2021 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 3,000 |
5 Aug 2021 | SGD | 1.035 | 1.035 | 0.92 | 0.92 | 0.92 | -0.085 (-8.46%) | 2,000 |
4 Aug 2021 | SGD | 0.95 | 1.005 | 0.95 | 1.005 | 1.005 | +0.24 (+31.37%) | 2,500 |
3 Aug 2021 | SGD | 0.81 | 0.81 | 0.765 | 0.765 | 0.765 | -0.09 (-10.53%) | 22,000 |
2 Aug 2021 | SGD | 0.77 | 0.855 | 0.77 | 0.855 | 0.855 | +0.1 (+13.25%) | 21,500 |
30 Jul 2021 | SGD | 0.805 | 0.805 | 0.71 | 0.755 | 0.755 | -0.065 (-7.93%) | 144,500 |
29 Jul 2021 | SGD | 0.815 | 0.82 | 0.795 | 0.82 | 0.82 | +0.05 (+6.49%) | 58,300 |
28 Jul 2021 | SGD | 0.77 | 0.77 | 0.695 | 0.77 | 0.77 | +0.15 (+24.19%) | 89,900 |
27 Jul 2021 | SGD | 0.9 | 0.945 | 0.595 | 0.62 | 0.62 | -0.305 (-32.97%) | 212,800 |
26 Jul 2021 | SGD | 0.98 | 0.98 | 0.895 | 0.925 | 0.925 | -0.075 (-7.50%) | 10,000 |
23 Jul 2021 | SGD | 1.11 | 1.11 | 0.99 | 1 | 1 | -0.165 (-14.16%) | 10,000 |
22 Jul 2021 | SGD | 1.16 | 1.2 | 1.155 | 1.165 | 1.165 | +0.02 (+1.75%) | 70,600 |
21 Jul 2021 | SGD | 1.19 | 1.205 | 1.145 | 1.145 | 1.145 | -0.315 (-21.58%) | 15,000 |
19 Jul 2021 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.065 (-4.26%) | 0 |
16 Jul 2021 | SGD | 1.26 | 1.56 | 1.26 | 1.525 | 1.525 | +0.35 (+29.79%) | 102,100 |
15 Jul 2021 | SGD | 1.24 | 1.26 | 1.175 | 1.175 | 1.175 | -0.065 (-5.24%) | 8,000 |
14 Jul 2021 | SGD | 1.2 | 1.315 | 1.2 | 1.24 | 1.24 | +0.035 (+2.90%) | 6,800 |
13 Jul 2021 | SGD | 1.21 | 1.25 | 1.19 | 1.205 | 1.205 | +0.095 (+8.56%) | 29,000 |
12 Jul 2021 | SGD | 1.12 | 1.18 | 1.11 | 1.11 | 1.11 | -0.045 (-3.90%) | 18,800 |
9 Jul 2021 | SGD | 0.985 | 1.17 | 0.985 | 1.155 | 1.155 | +0.25 (+27.62%) | 70,600 |
8 Jul 2021 | SGD | 0.93 | 0.94 | 0.905 | 0.905 | 0.905 | -0.07 (-7.18%) | 8,100 |