Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | SGD | 0.955 | 1.025 | 0.95 | 0.975 | 0.975 | -0.045 (-4.41%) | 36,400 |
6 Jul 2021 | SGD | 1.03 | 1.09 | 0.96 | 1.02 | 1.02 | +0.025 (+2.51%) | 143,000 |
5 Jul 2021 | SGD | 1.08 | 1.08 | 0.985 | 0.995 | 0.995 | -0.08 (-7.44%) | 51,000 |
2 Jul 2021 | SGD | 1.155 | 1.175 | 1.05 | 1.075 | 1.075 | -0.158 (-12.81%) | 31,700 |
1 Jul 2021 | SGD | 1.233 | 1.233 | 1.233 | 1.233 | 1.233 | -0.037 (-2.91%) | 0 |
30 Jun 2021 | SGD | 1.29 | 1.32 | 1.25 | 1.27 | 1.27 | -0.04 (-3.05%) | 8,800 |
29 Jun 2021 | SGD | 1.385 | 1.385 | 1.31 | 1.31 | 1.31 | -0.14 (-9.66%) | 13,000 |
28 Jun 2021 | SGD | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | -0.06 (-3.97%) | 22,000 |
25 Jun 2021 | SGD | 1.415 | 1.51 | 1.415 | 1.51 | 1.51 | +0.155 (+11.44%) | 8,000 |
24 Jun 2021 | SGD | 1.395 | 1.395 | 1.355 | 1.355 | 1.355 | -0.015 (-1.09%) | 2,300 |
23 Jun 2021 | SGD | 1.255 | 1.37 | 1.255 | 1.37 | 1.37 | +0.07 (+5.38%) | 36,000 |
22 Jun 2021 | SGD | 1.405 | 1.445 | 1.3 | 1.3 | 1.3 | -0.245 (-15.86%) | 23,000 |
21 Jun 2021 | SGD | 1.545 | 1.545 | 1.545 | 1.545 | 1.545 | -0.155 (-9.12%) | 10,000 |
18 Jun 2021 | SGD | 1.77 | 1.77 | 1.7 | 1.7 | 1.7 | +0.125 (+7.94%) | 4,500 |
17 Jun 2021 | SGD | 1.465 | 1.575 | 1.465 | 1.575 | 1.575 | +0.08 (+5.35%) | 40,000 |
16 Jun 2021 | SGD | 1.645 | 1.645 | 1.495 | 1.495 | 1.495 | -0.13 (-8%) | 20,600 |
15 Jun 2021 | SGD | 1.65 | 1.65 | 1.625 | 1.625 | 1.625 | +0.065 (+4.17%) | 3,100 |
14 Jun 2021 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.11 (-6.59%) | 0 |
11 Jun 2021 | SGD | 1.605 | 1.685 | 1.605 | 1.67 | 1.67 | +0.075 (+4.70%) | 17,500 |
10 Jun 2021 | SGD | 1.625 | 1.675 | 1.58 | 1.595 | 1.595 | +0.035 (+2.24%) | 13,300 |
9 Jun 2021 | SGD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.065 (-4%) | 700 |
8 Jun 2021 | SGD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.11 (-6.34%) | 0 |
7 Jun 2021 | SGD | 1.84 | 1.84 | 1.735 | 1.735 | 1.735 | -0.575 (-24.89%) | 15,000 |
4 Jun 2021 | SGD | 2.26 | 2.39 | 2.23 | 2.31 | 2.31 | +0.14 (+6.45%) | 283,000 |
3 Jun 2021 | SGD | 2.14 | 2.17 | 2.14 | 2.17 | 2.17 | +0.15 (+7.43%) | 23,000 |
2 Jun 2021 | SGD | 1.995 | 2.02 | 1.995 | 2.02 | 2.02 | +0.07 (+3.59%) | 11,000 |
1 Jun 2021 | SGD | 1.965 | 1.965 | 1.95 | 1.95 | 1.95 | -0.07 (-3.47%) | 13,000 |
31 May 2021 | SGD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.02 (+1%) | 1,000 |
28 May 2021 | SGD | 2 | 2 | 2 | 2 | 2 | +0.04 (+2.04%) | 5,000 |
27 May 2021 | SGD | 2 | 2 | 1.72 | 1.96 | 1.96 | +0.36 (+22.50%) | 331,500 |