Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2021 | SGD | 1.465 | 1.6 | 1.45 | 1.6 | 1.6 | +0.325 (+25.49%) | 72,500 |
24 May 2021 | SGD | 1.415 | 1.415 | 1.235 | 1.275 | 1.275 | -0.23 (-15.28%) | 41,000 |
21 May 2021 | SGD | 1.635 | 1.68 | 1.49 | 1.505 | 1.505 | +0.105 (+7.50%) | 50,500 |
20 May 2021 | SGD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.106 (+8.19%) | 4,500 |
19 May 2021 | SGD | 1.294 | 1.294 | 1.294 | 1.294 | 1.294 | +0.009 (+0.70%) | 0 |
18 May 2021 | SGD | 1.29 | 1.29 | 1.285 | 1.285 | 1.285 | +0.153 (+13.52%) | 5,000 |
17 May 2021 | SGD | 1.132 | 1.132 | 1.132 | 1.132 | 1.132 | -0.048 (-4.07%) | 0 |
14 May 2021 | SGD | 1.055 | 1.18 | 1.055 | 1.18 | 1.18 | -0.065 (-5.22%) | 12,000 |
12 May 2021 | SGD | 0.98 | 1.245 | 0.98 | 1.245 | 1.245 | +0.345 (+38.33%) | 111,100 |
11 May 2021 | SGD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | -0.265 (-22.75%) | 41,000 |
10 May 2021 | SGD | 1.21 | 1.21 | 1.165 | 1.165 | 1.165 | +0.095 (+8.88%) | 30,000 |
7 May 2021 | SGD | 1.12 | 1.245 | 1.07 | 1.07 | 1.07 | -0.075 (-6.55%) | 150,500 |
6 May 2021 | SGD | 1.13 | 1.2 | 1.12 | 1.145 | 1.145 | +0.155 (+15.66%) | 53,500 |
5 May 2021 | SGD | 1 | 1.08 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 55,000 |
4 May 2021 | SGD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 1,500 |
3 May 2021 | SGD | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | -0.04 (-4.04%) | 5,500 |
30 Apr 2021 | SGD | 1.035 | 1.045 | 0.99 | 0.99 | 0.99 | -0.07 (-6.60%) | 18,100 |
29 Apr 2021 | SGD | 1.08 | 1.08 | 1.04 | 1.06 | 1.06 | -0.055 (-4.93%) | 42,000 |
28 Apr 2021 | SGD | 1.33 | 1.33 | 0.955 | 1.115 | 1.115 | -0.259 (-18.85%) | 63,200 |
27 Apr 2021 | SGD | 1.374 | 1.374 | 1.374 | 1.374 | 1.374 | +0.019 (+1.40%) | 0 |
26 Apr 2021 | SGD | 1.37 | 1.37 | 1.355 | 1.355 | 1.355 | -0.053 (-3.76%) | 5,000 |
23 Apr 2021 | SGD | 1.408 | 1.408 | 1.408 | 1.408 | 1.408 | -0.002 (-0.14%) | 0 |
22 Apr 2021 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.096 (-6.37%) | 0 |
21 Apr 2021 | SGD | 1.506 | 1.506 | 1.506 | 1.506 | 1.506 | -0.044 (-2.84%) | 0 |
20 Apr 2021 | SGD | 1.515 | 1.575 | 1.515 | 1.55 | 1.55 | +0.23 (+17.42%) | 18,000 |
19 Apr 2021 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.116 (+9.63%) | 0 |
16 Apr 2021 | SGD | 1.204 | 1.204 | 1.204 | 1.204 | 1.204 | +0.032 (+2.73%) | 0 |
15 Apr 2021 | SGD | 1.172 | 1.172 | 1.172 | 1.172 | 1.172 | +0.093 (+8.62%) | 0 |
14 Apr 2021 | SGD | 1.079 | 1.079 | 1.079 | 1.079 | 1.079 | 0.0 (0.0%) | 0 |
13 Apr 2021 | SGD | 1.079 | 1.079 | 1.079 | 1.079 | 1.079 | -0.187 (-14.77%) | 0 |