Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | SGD | 1.266 | 1.266 | 1.266 | 1.266 | 1.266 | -0.024 (-1.86%) | 0 |
9 Apr 2021 | SGD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.2 (-13.42%) | 800 |
8 Apr 2021 | SGD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.015 (+1.02%) | 1,300 |
7 Apr 2021 | SGD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | -0.003 (-0.20%) | 1,700 |
6 Apr 2021 | SGD | 1.478 | 1.478 | 1.478 | 1.478 | 1.478 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 1.478 | 1.478 | 1.478 | 1.478 | 1.478 | +0.178 (+13.69%) | 0 |
1 Apr 2021 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.034 (+2.69%) | 0 |
31 Mar 2021 | SGD | 1.266 | 1.266 | 1.266 | 1.266 | 1.266 | +0.124 (+10.86%) | 0 |
30 Mar 2021 | SGD | 1.142 | 1.142 | 1.142 | 1.142 | 1.142 | -0.158 (-12.15%) | 0 |
29 Mar 2021 | SGD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.025 (+1.96%) | 100,000 |
26 Mar 2021 | SGD | 1.28 | 1.28 | 1.2 | 1.275 | 1.275 | +0.43 (+50.89%) | 180,000 |
25 Mar 2021 | SGD | 0.835 | 0.85 | 0.835 | 0.845 | 0.845 | 0.0 (0.0%) | 120,000 |