Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2023 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.21 (+1.84%) | 0 |
28 Mar 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.05 (-0.44%) | 0 |
27 Mar 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.02 (+0.17%) | 0 |
24 Mar 2023 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.03 (+0.26%) | 0 |
23 Mar 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.13 (+1.15%) | 0 |
22 Mar 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.24 (-2.09%) | 0 |
21 Mar 2023 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.27 (+2.40%) | 0 |
20 Mar 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.06 (+0.54%) | 0 |
17 Mar 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.17 (-1.50%) | 0 |
16 Mar 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.28 (+2.53%) | 0 |
15 Mar 2023 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.13 (-1.16%) | 0 |
14 Mar 2023 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.24 (+2.19%) | 0 |
13 Mar 2023 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.02 (-0.18%) | 0 |
10 Mar 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.36 (-3.17%) | 0 |
9 Mar 2023 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.27 (-2.33%) | 0 |
8 Mar 2023 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +0.05 (+0.43%) | 0 |
7 Mar 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.13 (-1.11%) | 0 |
6 Mar 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.16 (-1.35%) | 0 |
3 Mar 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.21 (+1.80%) | 0 |
2 Mar 2023 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.17 (+1.48%) | 0 |
1 Mar 2023 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.07 (-0.61%) | 0 |
28 Feb 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.04 (+0.35%) | 0 |
27 Feb 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.06 (+0.52%) | 0 |
24 Feb 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.18 (-1.55%) | 0 |
23 Feb 2023 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.09 (+0.78%) | 0 |
22 Feb 2023 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.03 (-0.26%) | 0 |
21 Feb 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.39 (-3.26%) | 0 |
17 Feb 2023 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.15 (-1.24%) | 0 |
16 Feb 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.33 (-2.65%) | 0 |
15 Feb 2023 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.36 (+2.98%) | 0 |