Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2023 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.2 (+1.68%) | 0 |
13 Feb 2023 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.19 (+1.63%) | 0 |
10 Feb 2023 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.08 (-0.68%) | 0 |
9 Feb 2023 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.12 (-1.01%) | 0 |
8 Feb 2023 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.14 (-1.16%) | 0 |
7 Feb 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.16 (+1.35%) | 0 |
6 Feb 2023 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.13 (-1.08%) | 0 |
3 Feb 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.35 (-2.84%) | 0 |
2 Feb 2023 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.32 (+2.66%) | 0 |
1 Feb 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.35 (+3.00%) | 0 |
31 Jan 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.26 (+2.28%) | 0 |
30 Jan 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.27 (-2.31%) | 0 |
27 Jan 2023 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.08 (+0.69%) | 0 |
26 Jan 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.21 (+1.84%) | 0 |
25 Jan 2023 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.04 (+0.35%) | 0 |
24 Jan 2023 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.11 (-0.96%) | 0 |
23 Jan 2023 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.28 (+2.50%) | 0 |
20 Jan 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.28 (+2.57%) | 0 |
19 Jan 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.32 (-2.85%) | 0 |
18 Jan 2023 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.25 (-2.18%) | 0 |
17 Jan 2023 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.13 (+1.15%) | 0 |
13 Jan 2023 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.13 (+1.16%) | 0 |
12 Jan 2023 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.03 (+0.27%) | 0 |
11 Jan 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.26 (+2.38%) | 0 |
10 Jan 2023 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.23 (+2.15%) | 0 |
9 Jan 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.15 (+1.42%) | 0 |
6 Jan 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.17 (+1.64%) | 0 |
5 Jan 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.27 (-2.54%) | 0 |
4 Jan 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.14 (+1.33%) | 0 |
3 Jan 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.18 (-1.69%) | 0 |