Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2009 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 36.69 | -0.16 (-1.29%) | 0 |
24 Apr 2009 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 37.17 | +0.24 (+1.98%) | 0 |
23 Apr 2009 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 36.45 | -0.05 (-0.41%) | 0 |
22 Apr 2009 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 36.6 | +0.01 (+0.08%) | 0 |
21 Apr 2009 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 36.57 | +0.24 (+2.01%) | 0 |
20 Apr 2009 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 35.85 | -0.48 (-3.86%) | 0 |
17 Apr 2009 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 37.29 | +0.04 (+0.32%) | 0 |
16 Apr 2009 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 37.17 | +0.28 (+2.31%) | 0 |
15 Apr 2009 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 36.33 | +0.03 (+0.25%) | 0 |
14 Apr 2009 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 36.24 | -0.13 (-1.06%) | 0 |
13 Apr 2009 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 36.63 | -0.07 (-0.57%) | 0 |
10 Apr 2009 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 36.84 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 36.84 | +0.39 (+3.28%) | 0 |
8 Apr 2009 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 35.67 | +0.3 (+2.59%) | 0 |
7 Apr 2009 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 34.77 | -0.26 (-2.19%) | 0 |
6 Apr 2009 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 35.55 | -0.13 (-1.09%) | 0 |
3 Apr 2009 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 35.94 | +0.1 (+0.84%) | 0 |
2 Apr 2009 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 35.64 | +0.5 (+4.39%) | 0 |
1 Apr 2009 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 34.14 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 34.14 | +0.13 (+1.16%) | 0 |
30 Mar 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 33.75 | -0.28 (-2.43%) | 0 |
27 Mar 2009 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 34.59 | -0.25 (-2.12%) | 0 |
26 Mar 2009 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 35.34 | +0.37 (+3.24%) | 0 |
25 Mar 2009 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 34.23 | +0.03 (+0.26%) | 0 |
24 Mar 2009 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 34.14 | -0.24 (-2.07%) | 0 |
23 Mar 2009 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 34.86 | +0.62 (+5.64%) | 0 |
20 Mar 2009 | USD | 11 | 11 | 11 | 11 | 33 | -0.23 (-2.05%) | 0 |
19 Mar 2009 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 33.69 | -0.06 (-0.53%) | 0 |
18 Mar 2009 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 33.87 | +0.19 (+1.71%) | 0 |
17 Mar 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 33.3 | +0.29 (+2.68%) | 0 |