Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 32.43 | -0.11 (-1.01%) | 0 |
13 Mar 2009 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 32.76 | +0.02 (+0.18%) | 0 |
12 Mar 2009 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 32.7 | +0.38 (+3.61%) | 0 |
11 Mar 2009 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 31.56 | +0.07 (+0.67%) | 0 |
10 Mar 2009 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 31.35 | +0.58 (+5.88%) | 0 |
9 Mar 2009 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 29.61 | -0.12 (-1.20%) | 0 |
6 Mar 2009 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 29.97 | -0.03 (-0.30%) | 0 |
5 Mar 2009 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 30.06 | -0.37 (-3.56%) | 0 |
4 Mar 2009 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 31.17 | +0.3 (+2.97%) | 0 |
3 Mar 2009 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 30.27 | +0.03 (+0.30%) | 0 |
2 Mar 2009 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 30.18 | -0.47 (-4.46%) | 0 |
27 Feb 2009 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 31.59 | -0.14 (-1.31%) | 0 |
26 Feb 2009 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 32.01 | -0.22 (-2.02%) | 0 |
25 Feb 2009 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 32.67 | -0.11 (-1%) | 0 |
24 Feb 2009 | USD | 11 | 11 | 11 | 11 | 33 | +0.41 (+3.87%) | 0 |
23 Feb 2009 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 31.77 | -0.35 (-3.20%) | 0 |
20 Feb 2009 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 32.82 | -0.01 (-0.09%) | 0 |
19 Feb 2009 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 32.85 | -0.07 (-0.64%) | 0 |
18 Feb 2009 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 33.06 | -0.03 (-0.27%) | 0 |
17 Feb 2009 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 33.15 | -0.37 (-3.24%) | 0 |
16 Feb 2009 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 34.26 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 34.26 | -0.05 (-0.44%) | 0 |
12 Feb 2009 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 34.41 | +0.05 (+0.44%) | 0 |
11 Feb 2009 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 34.26 | +0.06 (+0.53%) | 0 |
10 Feb 2009 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 34.08 | -0.43 (-3.65%) | 0 |
9 Feb 2009 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 35.37 | -0.02 (-0.17%) | 0 |
6 Feb 2009 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 35.43 | +0.26 (+2.25%) | 0 |
5 Feb 2009 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 34.65 | +0.22 (+1.94%) | 0 |
4 Feb 2009 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 33.99 | -0.01 (-0.09%) | 0 |
3 Feb 2009 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 34.02 | +0.23 (+2.07%) | 0 |