Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2009 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 33.33 | +0.07 (+0.63%) | 0 |
30 Jan 2009 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 33.12 | -0.2 (-1.78%) | 0 |
29 Jan 2009 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 33.72 | -0.32 (-2.77%) | 0 |
28 Jan 2009 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 34.68 | +0.36 (+3.21%) | 0 |
27 Jan 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 33.6 | +0.1 (+0.90%) | 0 |
26 Jan 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 33.3 | +0.12 (+1.09%) | 0 |
23 Jan 2009 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 32.94 | +0.05 (+0.46%) | 0 |
22 Jan 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 32.79 | -0.19 (-1.71%) | 0 |
21 Jan 2009 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 33.36 | +0.44 (+4.12%) | 0 |
20 Jan 2009 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 32.04 | -0.57 (-5.07%) | 0 |
19 Jan 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 33.75 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 33.75 | +0.09 (+0.81%) | 0 |
15 Jan 2009 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 33.48 | +0.3 (+2.76%) | 0 |
14 Jan 2009 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 32.58 | -0.33 (-2.95%) | 0 |
13 Jan 2009 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 33.57 | +0.09 (+0.81%) | 0 |
12 Jan 2009 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 33.3 | -0.25 (-2.20%) | 0 |
9 Jan 2009 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 34.05 | -0.26 (-2.24%) | 0 |
8 Jan 2009 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 34.83 | +0.1 (+0.87%) | 0 |
7 Jan 2009 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 34.53 | -0.34 (-2.87%) | 0 |
6 Jan 2009 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 35.55 | +0.1 (+0.85%) | 0 |
5 Jan 2009 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 35.25 | +0.01 (+0.09%) | 0 |
2 Jan 2009 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 35.22 | +0.41 (+3.62%) | 0 |
1 Jan 2009 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 33.99 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 33.99 | +0.22 (+1.98%) | 0 |
30 Dec 2008 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 33.33 | +0.3 (+2.78%) | 0 |
29 Dec 2008 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 32.43 | -0.12 (-1.10%) | 0 |
26 Dec 2008 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 32.79 | +0.11 (+1.02%) | 0 |
25 Dec 2008 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 32.46 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 32.46 | +0.04 (+0.37%) | 0 |
23 Dec 2008 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 32.34 | -0.04 (-0.37%) | 0 |